| Jun 06 2026 |
4933 |
550.71 |
| Jun 02 2026 |
4997 |
550.71 |
| May 26 2026 |
5020 |
550.71 |
| May 19 2026 |
5093 |
550.71 |
| May 12 2026 |
5025 |
549.25 |
| May 05 2026 |
5110 |
549.25 |
| Apr 28 2026 |
5399 |
549.75 |
| Apr 21 2026 |
5716 |
549.75 |
| Apr 14 2026 |
5618 |
549.75 |
| Apr 07 2026 |
5655 |
549.75 |
| Mar 31 2026 |
5947 |
549.75 |
| Mar 24 2026 |
5987 |
549.75 |
| Mar 17 2026 |
6187 |
549.75 |
| Mar 10 2026 |
6254 |
549.75 |
| Mar 03 2026 |
6268 |
549.75 |
| Feb 24 2026 |
6367 |
549.75 |
| Feb 17 2026 |
6393 |
549.75 |
| Feb 10 2026 |
6401 |
549.75 |
| Feb 03 2026 |
6412 |
549.75 |
| Jan 27 2026 |
6459 |
549.75 |
| Jan 20 2026 |
6454 |
549.75 |
| Jan 13 2026 |
6468 |
549.75 |
| Jan 06 2026 |
6470 |
549.75 |
| Dec 30 2025 |
6482 |
549.75 |
| Dec 23 2025 |
6479 |
549.75 |
| Dec 16 2025 |
6483 |
549.75 |
| Dec 09 2025 |
6482 |
549.75 |
| Dec 02 2025 |
6482 |
549.75 |
| Nov 25 2025 |
6456 |
549.75 |
| Nov 18 2025 |
6469 |
549.75 |
| Nov 11 2025 |
6481 |
549.75 |
| Nov 04 2025 |
6533 |
549.75 |
| Oct 28 2025 |
6625 |
549.75 |
| Oct 21 2025 |
6690 |
549.75 |
| Oct 14 2025 |
6759 |
549.75 |
| Oct 07 2025 |
6656 |
549.75 |
| Sep 30 2025 |
6896 |
549.75 |
| Sep 23 2025 |
7068 |
549.75 |
| Sep 16 2025 |
7458 |
549.75 |
| Sep 09 2025 |
7477 |
549.75 |
| Sep 02 2025 |
8239 |
549.75 |
| Aug 26 2025 |
7987 |
549.75 |
| Aug 19 2025 |
8360 |
549.75 |
| Aug 12 2025 |
8316 |
549.75 |
| Aug 05 2025 |
8041 |
549.75 |
| Jul 29 2025 |
8031 |
549.75 |
| Jul 22 2025 |
8040 |
549.75 |
| Jul 15 2025 |
8129 |
549.75 |
| Jul 08 2025 |
7803 |
549.75 |
| Jul 01 2025 |
7675 |
543.45 |
| Jun 24 2025 |
7584 |
543.45 |
| Jun 17 2025 |
13455 |
548.3 |
| Jun 10 2025 |
13604 |
548.3 |
| Jun 03 2025 |
13810 |
548.3 |
| May 27 2025 |
13715 |
548.3 |
| May 20 2025 |
14104 |
551.73 |
| May 13 2025 |
14228 |
551.73 |
