| Jul 22 2015 |
7736 |
379.38 |
| Jul 22 2015 |
11907 |
379.38 |
| Jul 15 2015 |
7944 |
379.38 |
| Jul 15 2015 |
12017 |
379.38 |
| Jul 08 2015 |
7979 |
379.38 |
| Jul 08 2015 |
12146 |
379.38 |
| Jul 01 2015 |
8023 |
379.38 |
| Jul 01 2015 |
12240 |
379.38 |
| Jun 24 2015 |
8034 |
379.38 |
| Jun 24 2015 |
12292 |
379.38 |
| Jun 17 2015 |
8013 |
379.38 |
| Jun 17 2015 |
12366 |
379.38 |
| Jun 10 2015 |
8044 |
379.38 |
| Jun 10 2015 |
12312 |
379.38 |
| Jun 03 2015 |
8183 |
379.38 |
| Jun 03 2015 |
12515 |
379.38 |
| May 27 2015 |
8129 |
379.38 |
| May 27 2015 |
12439 |
379.38 |
| May 20 2015 |
8214 |
379.38 |
| May 20 2015 |
12506 |
379.38 |
| May 13 2015 |
8265 |
379.38 |
| May 13 2015 |
12585 |
379.38 |
| May 06 2015 |
8158 |
379.38 |
| May 06 2015 |
12321 |
379.38 |
| Apr 29 2015 |
8243 |
379.38 |
| Apr 29 2015 |
12476 |
379.38 |
| Apr 22 2015 |
8304 |
379.38 |
| Apr 22 2015 |
12545 |
379.38 |
| Apr 15 2015 |
8299 |
379.38 |
| Apr 15 2015 |
12567 |
379.38 |
| Apr 08 2015 |
8279 |
379.38 |
| Apr 08 2015 |
12610 |
379.38 |
| Apr 01 2015 |
8359 |
379.38 |
| Apr 01 2015 |
12823 |
379.38 |
| Mar 25 2015 |
8030 |
379.38 |
| Mar 25 2015 |
12451 |
379.38 |
| Mar 18 2015 |
7807 |
379.38 |
| Mar 18 2015 |
12265 |
379.38 |
| Mar 11 2015 |
7997 |
379.38 |
| Mar 11 2015 |
12658 |
379.38 |
| Mar 04 2015 |
8130 |
379.38 |
| Mar 04 2015 |
12786 |
379.38 |
| Feb 25 2015 |
8145 |
379.38 |
| Feb 25 2015 |
12801 |
379.38 |
| Feb 18 2015 |
8216 |
379.38 |
| Feb 18 2015 |
12871 |
379.38 |
| Feb 11 2015 |
8256 |
379.38 |
| Feb 11 2015 |
12879 |
379.38 |
| Feb 04 2015 |
8282 |
379.38 |
| Feb 04 2015 |
12885 |
379.38 |
| Jan 28 2015 |
8280 |
379.38 |
| Jan 28 2015 |
12909 |
379.38 |
| Jan 21 2015 |
8295 |
379.38 |
| Jan 21 2015 |
12927 |
379.38 |
| Jan 14 2015 |
8306 |
379.38 |
| Jan 14 2015 |
12952 |
379.38 |
| Jan 07 2015 |
8306 |
379.38 |
| Jan 07 2015 |
12939 |
379.38 |
| Dec 31 2014 |
8306 |
379.38 |
| Dec 31 2014 |
12942 |
379.38 |
| Dec 24 2014 |
8306 |
379.38 |
| Dec 24 2014 |
12942 |
379.38 |
| Dec 17 2014 |
8306 |
379.38 |
| Dec 17 2014 |
12935 |
379.38 |
| Dec 10 2014 |
8306 |
379.38 |
| Dec 10 2014 |
12935 |
379.38 |
| Dec 03 2014 |
8306 |
379.38 |
| Dec 03 2014 |
12935 |
379.38 |
| Nov 26 2014 |
8306 |
379.38 |
| Nov 26 2014 |
12935 |
379.38 |
| Nov 19 2014 |
8306 |
379.38 |
| Nov 19 2014 |
12934 |
379.38 |
| Nov 12 2014 |
8306 |
379.38 |
| Nov 12 2014 |
12934 |
379.38 |
| Nov 05 2014 |
8306 |
379.38 |
| Nov 05 2014 |
12934 |
379.38 |
| Oct 29 2014 |
8304 |
379.38 |
| Oct 29 2014 |
12934 |
379.38 |
| Oct 22 2014 |
8297 |
379.38 |
| Oct 22 2014 |
12953 |
379.38 |
| Oct 15 2014 |
8274 |
379.38 |
| Oct 15 2014 |
12931 |
379.38 |
| Oct 08 2014 |
8286 |
379.38 |
| Oct 08 2014 |
12933 |
379.38 |
| Oct 01 2014 |
8293 |
379.38 |
| Oct 01 2014 |
12947 |
379.38 |
| Sep 24 2014 |
8326 |
379.38 |
| Sep 24 2014 |
12938 |
379.38 |
| Sep 17 2014 |
8275 |
379.38 |
| Sep 17 2014 |
12924 |
379.38 |
| Sep 10 2014 |
8296 |
379.38 |
| Sep 10 2014 |
12945 |
379.38 |
| Sep 03 2014 |
8309 |
379.38 |
| Sep 03 2014 |
12983 |
379.38 |
| Aug 27 2014 |
8234 |
379.38 |
| Aug 27 2014 |
12987 |
379.38 |
| Aug 20 2014 |
8229 |
379.38 |
| Aug 20 2014 |
12994 |
379.38 |
| Aug 13 2014 |
8213 |
379.38 |
| Aug 13 2014 |
13043 |
379.38 |
| Aug 06 2014 |
8326 |
379.38 |
| Aug 06 2014 |
13113 |
379.38 |
| Jul 23 2014 |
6343 |
357.64 |
| Jul 23 2014 |
10366 |
357.64 |
| Jul 16 2014 |
6419 |
357.64 |
| Jul 16 2014 |
10352 |
357.64 |
| Jul 09 2014 |
6444 |
357.64 |
| Jul 09 2014 |
10353 |
357.64 |
| Jul 02 2014 |
6497 |
357.64 |
| Jul 02 2014 |
10449 |
357.64 |
| Jun 25 2014 |
6560 |
357.64 |
| Jun 25 2014 |
10441 |
357.64 |
| Jun 18 2014 |
6597 |
357.64 |
| Jun 18 2014 |
10483 |
357.64 |
| Jun 11 2014 |
6620 |
357.64 |
| Jun 11 2014 |
10612 |
357.64 |
| Jun 04 2014 |
6690 |
357.64 |
| Jun 04 2014 |
10704 |
357.64 |
| May 28 2014 |
6722 |
357.64 |
| May 28 2014 |
10747 |
357.64 |
| May 21 2014 |
6717 |
357.64 |
| May 21 2014 |
10804 |
357.64 |
| May 14 2014 |
6769 |
357.64 |
| May 14 2014 |
10851 |
357.64 |
| May 07 2014 |
6630 |
357.64 |
| May 07 2014 |
10730 |
357.64 |
| Apr 30 2014 |
6893 |
357.64 |
| Apr 30 2014 |
11022 |
357.64 |
| Apr 23 2014 |
7077 |
357.64 |
| Apr 23 2014 |
11170 |
357.64 |
| Apr 16 2014 |
7080 |
357.64 |
| Apr 16 2014 |
11112 |
357.64 |
| Apr 09 2014 |
7324 |
357.64 |
| Apr 09 2014 |
11295 |
357.64 |
| Apr 02 2014 |
7370 |
357.64 |
| Apr 02 2014 |
11052 |
357.64 |
| Mar 26 2014 |
7278 |
357.64 |
| Mar 26 2014 |
11134 |
357.64 |
| Mar 19 2014 |
7259 |
357.64 |
| Mar 19 2014 |
11185 |
357.64 |
| Mar 12 2014 |
7297 |
357.64 |
| Mar 12 2014 |
11288 |
357.64 |
| Mar 05 2014 |
7211 |
357.64 |
| Mar 05 2014 |
11226 |
357.64 |
| Feb 26 2014 |
7222 |
357.64 |
| Feb 26 2014 |
11261 |
357.64 |
| Feb 19 2014 |
7275 |
357.64 |
| Feb 19 2014 |
11305 |
357.64 |
| Feb 12 2014 |
7252 |
357.64 |
| Feb 12 2014 |
11305 |
357.64 |
| Feb 05 2014 |
7296 |
357.64 |
| Feb 05 2014 |
11372 |
357.64 |
| Jan 29 2014 |
7268 |
357.64 |
| Jan 29 2014 |
11414 |
357.64 |
| Jan 22 2014 |
7249 |
357.64 |
| Jan 22 2014 |
11383 |
357.64 |
| Jan 15 2014 |
7252 |
357.64 |
| Jan 15 2014 |
11415 |
357.64 |
| Jan 08 2014 |
7234 |
357.64 |
| Jan 08 2014 |
11414 |
357.64 |
| Jan 01 2014 |
7234 |
357.64 |
| Jan 01 2014 |
11415 |
357.64 |
| Dec 25 2013 |
7234 |
357.64 |
| Dec 25 2013 |
11416 |
357.64 |
| Dec 18 2013 |
7234 |
357.64 |
| Dec 18 2013 |
11416 |
357.64 |
| Dec 11 2013 |
7234 |
357.64 |
| Dec 11 2013 |
11416 |
357.64 |
| Dec 04 2013 |
7235 |
357.64 |
| Dec 04 2013 |
11417 |
357.64 |
| Nov 27 2013 |
7235 |
357.64 |
| Nov 27 2013 |
11417 |
357.64 |
| Nov 20 2013 |
7235 |
357.64 |
| Nov 20 2013 |
11418 |
357.64 |
| Nov 13 2013 |
7235 |
357.64 |
| Nov 13 2013 |
11418 |
357.64 |
| Nov 06 2013 |
7235 |
357.64 |
| Nov 06 2013 |
11418 |
357.64 |
| Oct 30 2013 |
7235 |
357.64 |
| Oct 30 2013 |
11417 |
357.64 |
| Oct 23 2013 |
7232 |
357.64 |
| Oct 23 2013 |
11414 |
357.64 |
| Oct 16 2013 |
7265 |
357.64 |
| Oct 16 2013 |
11407 |
357.64 |
| Oct 09 2013 |
7221 |
357.64 |
| Oct 09 2013 |
11371 |
357.64 |
| Oct 02 2013 |
7229 |
357.64 |
| Oct 02 2013 |
11377 |
357.64 |
| Sep 25 2013 |
7191 |
357.64 |
| Sep 25 2013 |
11342 |
357.64 |
| Sep 18 2013 |
7128 |
357.64 |
| Sep 18 2013 |
11268 |
357.64 |
| Sep 11 2013 |
7131 |
357.64 |
| Sep 11 2013 |
11199 |
357.64 |
| Sep 04 2013 |
7199 |
357.64 |
| Sep 04 2013 |
11242 |
357.64 |
| Aug 28 2013 |
7200 |
357.64 |
| Aug 28 2013 |
11248 |
357.64 |
| Aug 21 2013 |
7245 |
357.64 |
| Aug 21 2013 |
11313 |
357.64 |
| Aug 14 2013 |
7305 |
357.64 |
| Aug 14 2013 |
11065 |
357.64 |
| Mar 27 2013 |
11363 |
394.23 |
| Mar 27 2013 |
16877 |
394.23 |
| Mar 20 2013 |
11322 |
394.23 |
| Mar 20 2013 |
16824 |
394.23 |
| Mar 13 2013 |
16826 |
394.23 |
| Oct 19 2012 |
10660 |
394.23 |
| Oct 19 2012 |
15609 |
394.23 |
| Sep 23 2012 |
10562 |
394.23 |
| Sep 23 2012 |
15513 |
394.23 |
| Aug 31 2012 |
10177 |
394.23 |
| Aug 31 2012 |
15229 |
394.23 |
| Aug 24 2012 |
10084 |
394.23 |
| Aug 24 2012 |
15127 |
394.23 |
| Aug 10 2012 |
9829 |
394.23 |
| Aug 10 2012 |
14821 |
394.23 |
| Aug 03 2012 |
9654 |
394.23 |
| Aug 03 2012 |
14652 |
394.23 |
| Jul 27 2012 |
9569 |
394.23 |
| Jul 27 2012 |
14397 |
394.23 |
| Jul 06 2012 |
9259 |
394.23 |
| Jul 06 2012 |
14055 |
394.23 |
| Jun 22 2012 |
9138 |
394.23 |
| Jun 22 2012 |
13409 |
394.23 |
| Jun 15 2012 |
9018 |
394.23 |
| Jun 15 2012 |
13868 |
394.23 |
| Jun 08 2012 |
8837 |
394.23 |
| Jun 08 2012 |
13744 |
394.23 |
| Jun 01 2012 |
8843 |
394.23 |
| Jun 01 2012 |
13583 |
394.23 |
| May 25 2012 |
8289 |
394.23 |
| May 25 2012 |
12705 |
394.23 |
| May 18 2012 |
8384 |
394.23 |
| May 18 2012 |
12881 |
394.23 |
| May 11 2012 |
8198 |
394.23 |
| May 11 2012 |
12868 |
394.23 |
| May 04 2012 |
7597 |
394.23 |
| May 04 2012 |
12571 |
394.23 |
| Apr 27 2012 |
6784 |
394.23 |
| Apr 27 2012 |
12294 |
394.23 |
| Apr 13 2012 |
5381 |
394.23 |
| Apr 13 2012 |
11472 |
394.23 |
| Apr 06 2012 |
4871 |
394.23 |
| Apr 06 2012 |
11191 |
394.23 |
| Sep 23 2011 |
9747 |
457.81 |
| Sep 23 2011 |
14301 |
457.81 |
| Sep 16 2011 |
9731 |
457.81 |
| Sep 16 2011 |
14266 |
457.81 |
| Sep 10 2011 |
9529 |
457.81 |
| Sep 10 2011 |
13970 |
457.81 |
| Sep 02 2011 |
9375 |
457.81 |
| Sep 02 2011 |
13841 |
457.81 |
| Aug 26 2011 |
9353 |
457.81 |
| Aug 26 2011 |
13827 |
457.81 |
| Aug 19 2011 |
9174 |
457.81 |
| Aug 19 2011 |
12953 |
457.81 |
| Aug 12 2011 |
9123 |
457.81 |
| Aug 12 2011 |
12792 |
457.81 |
| Aug 05 2011 |
9075 |
457.81 |
| Aug 05 2011 |
12673 |
457.81 |
| Jul 29 2011 |
8999 |
457.81 |
| Jul 29 2011 |
12547 |
457.81 |
| Jul 22 2011 |
8607 |
457.81 |
| Jul 22 2011 |
11986 |
457.81 |
| Jul 15 2011 |
8187 |
457.81 |
| Jul 15 2011 |
11440 |
457.81 |
| Jul 08 2011 |
7835 |
457.81 |
| Jul 08 2011 |
10816 |
457.81 |
| Jul 01 2011 |
6309 |
457.81 |
| Jul 01 2011 |
8657 |
457.81 |
| Jun 17 2011 |
6041 |
457.81 |
| Jun 17 2011 |
8333 |
457.81 |
| Jun 10 2011 |
5837 |
457.81 |
| Jun 10 2011 |
8461 |
457.81 |
