| Apr 28 2026 |
1627 |
514.47 |
| Apr 21 2026 |
1648 |
514.47 |
| Apr 14 2026 |
1653 |
514.47 |
| Apr 07 2026 |
1637 |
514.47 |
| Mar 31 2026 |
1617 |
514.47 |
| Mar 24 2026 |
1601 |
514.47 |
| Mar 17 2026 |
1631 |
514.47 |
| Mar 10 2026 |
1608 |
514.47 |
| Mar 03 2026 |
1583 |
514.47 |
| Feb 24 2026 |
1604 |
514.47 |
| Feb 17 2026 |
1604 |
514.47 |
| Feb 10 2026 |
1545 |
514.47 |
| Feb 03 2026 |
1547 |
514.47 |
| Jan 27 2026 |
1526 |
514.47 |
| Jan 20 2026 |
1535 |
514.47 |
| Jan 13 2026 |
1536 |
514.47 |
| Jan 06 2026 |
1537 |
514.47 |
| Dec 30 2025 |
1537 |
514.47 |
| Dec 23 2025 |
1535 |
514.47 |
| Dec 16 2025 |
1536 |
514.47 |
| Dec 09 2025 |
1536 |
514.47 |
| Dec 02 2025 |
1529 |
514.47 |
| Nov 25 2025 |
1523 |
514.47 |
| Nov 18 2025 |
1523 |
514.47 |
| Nov 11 2025 |
1536 |
514.47 |
| Nov 04 2025 |
1549 |
514.47 |
| Oct 28 2025 |
1549 |
514.47 |
| Oct 21 2025 |
1607 |
514.47 |
| Oct 14 2025 |
1647 |
514.47 |
| Oct 07 2025 |
1650 |
514.47 |
| Sep 30 2025 |
1665 |
514.47 |
| Sep 23 2025 |
1662 |
514.47 |
| Sep 16 2025 |
1578 |
514.47 |
| Sep 09 2025 |
1578 |
514.47 |
| Sep 02 2025 |
1551 |
514.47 |
| Aug 26 2025 |
1488 |
514.47 |
| Aug 19 2025 |
1558 |
514.47 |
| Aug 12 2025 |
1588 |
514.47 |
| Aug 05 2025 |
1467 |
514.47 |
| Jul 29 2025 |
1484 |
514.47 |
| Jul 22 2025 |
1493 |
514.47 |
| Jul 15 2025 |
1543 |
514.47 |
| Jul 08 2025 |
1594 |
514.47 |
| Jul 01 2025 |
1545 |
514.47 |
| Jun 24 2025 |
1512 |
514.47 |
| Jun 17 2025 |
1557 |
514.47 |
| Jun 10 2025 |
1557 |
514.47 |
| Jun 03 2025 |
1563 |
514.47 |
| May 27 2025 |
1572 |
514.47 |
| May 20 2025 |
1595 |
514.47 |
| May 13 2025 |
1605 |
522.9 |
| May 06 2025 |
1576 |
522.9 |
| Apr 29 2025 |
1744 |
527.12 |
| Apr 22 2025 |
1788 |
527.12 |
| Apr 15 2025 |
1783 |
527.12 |
| Apr 08 2025 |
1735 |
527.12 |
| Apr 01 2025 |
1722 |
527.12 |
| Mar 25 2025 |
1679 |
527.12 |
| Mar 18 2025 |
1693 |
527.12 |
| Mar 11 2025 |
1709 |
527.12 |
| Mar 04 2025 |
1646 |
527.12 |
| Feb 25 2025 |
1643 |
527.12 |
| Feb 18 2025 |
1624 |
527.12 |
| Feb 11 2025 |
1589 |
527.12 |
| Feb 04 2025 |
1576 |
527.12 |
| Jan 29 2025 |
1579 |
527.12 |
| Jan 22 2025 |
1571 |
527.12 |
| Jan 15 2025 |
1570 |
527.12 |
| Jan 08 2025 |
1561 |
527.12 |
| Jan 01 2025 |
1474 |
527.12 |
| Dec 25 2024 |
1474 |
527.12 |
| Dec 18 2024 |
1472 |
527.12 |
| Dec 11 2024 |
1472 |
527.12 |
| Dec 04 2024 |
1472 |
527.12 |
| Nov 27 2024 |
1476 |
527.12 |
| Nov 20 2024 |
1486 |
527.12 |
| Nov 13 2024 |
1506 |
527.12 |
| Nov 06 2024 |
1573 |
527.12 |
| Oct 30 2024 |
1584 |
527.12 |
| Oct 23 2024 |
1590 |
527.12 |
| Oct 16 2024 |
1732 |
527.12 |
| Oct 09 2024 |
1739 |
527.12 |
| Oct 02 2024 |
951 |
527.12 |
| Sep 25 2024 |
949 |
527.12 |
| Sep 18 2024 |
949 |
527.12 |
| Sep 11 2024 |
838 |
527.12 |
| Sep 04 2024 |
716 |
527.12 |
| Aug 28 2024 |
708 |
527.12 |
| Aug 21 2024 |
683 |
527.12 |
| Aug 14 2024 |
631 |
527.12 |
| Aug 07 2024 |
629 |
527.12 |
| Jul 31 2024 |
633 |
527.12 |
| Jul 24 2024 |
643 |
527.12 |
| Jul 17 2024 |
615 |
527.12 |
| Jul 10 2024 |
621 |
527.12 |
| Jul 03 2024 |
614 |
527.12 |
| Jun 26 2024 |
612 |
527.12 |
| Jun 19 2024 |
613 |
527.12 |
| Jun 12 2024 |
605 |
527.12 |
| Jun 05 2024 |
561 |
527.12 |
| May 29 2024 |
582 |
527.12 |
| May 22 2024 |
1425 |
645 |
