| May 15 2020 |
4078 |
472.2 |
| May 08 2020 |
4207 |
472.2 |
| May 01 2020 |
4634 |
472.2 |
| Apr 24 2020 |
4720 |
472.2 |
| Apr 17 2020 |
4728 |
472.2 |
| Apr 10 2020 |
4840 |
472.2 |
| Apr 03 2020 |
5145 |
472.2 |
| Mar 27 2020 |
5499 |
472.2 |
| Mar 20 2020 |
5602 |
472.2 |
| Mar 13 2020 |
5511 |
472.2 |
| Mar 06 2020 |
5584 |
472.2 |
| Feb 28 2020 |
5814 |
472.2 |
| Feb 21 2020 |
5595 |
472.2 |
| Feb 14 2020 |
5672 |
472.2 |
| Feb 07 2020 |
5741 |
472.2 |
| Jan 31 2020 |
5749 |
472.2 |
| Jan 24 2020 |
5745 |
472.2 |
| Jan 17 2020 |
5745 |
472.2 |
| Jan 10 2020 |
5745 |
472.2 |
| Jan 03 2020 |
5746 |
472.2 |
| Dec 27 2019 |
5769 |
472.2 |
| Dec 20 2019 |
5769 |
472.2 |
| Dec 13 2019 |
5769 |
472.2 |
| Dec 06 2019 |
5769 |
472.2 |
| Nov 29 2019 |
5769 |
472.2 |
| Nov 22 2019 |
5769 |
472.2 |
| Nov 15 2019 |
5769 |
472.2 |
| Nov 08 2019 |
5769 |
472.2 |
| Nov 01 2019 |
5769 |
472.2 |
| Oct 25 2019 |
5770 |
472.2 |
| Oct 18 2019 |
5770 |
472.2 |
| Oct 11 2019 |
5774 |
472.2 |
| Oct 04 2019 |
5767 |
472.2 |
| Sep 27 2019 |
5767 |
472.2 |
| Sep 20 2019 |
5823 |
472.2 |
| Sep 13 2019 |
5911 |
472.2 |
| Sep 06 2019 |
5920 |
472.2 |
| Aug 30 2019 |
5980 |
472.2 |
| Aug 23 2019 |
6064 |
472.2 |
| Aug 16 2019 |
6096 |
472.2 |
| Aug 09 2019 |
6112 |
472.2 |
| Aug 02 2019 |
6173 |
472.2 |
| Jul 26 2019 |
6185 |
472.2 |
| Jul 19 2019 |
6250 |
472.2 |
| Jul 12 2019 |
6246 |
472.2 |
| Jul 05 2019 |
6279 |
472.2 |
| Jun 28 2019 |
6363 |
472.2 |
| Jun 12 2013 |
7795 |
423.22 |
| Jun 12 2013 |
20883 |
423.22 |
| Jun 05 2013 |
7458 |
423.22 |
| Jun 05 2013 |
20698 |
423.22 |
| May 29 2013 |
7414 |
423.22 |
| May 29 2013 |
20703 |
423.22 |
| May 22 2013 |
10911 |
501.12 |
| May 22 2013 |
32534 |
501.12 |
| May 15 2013 |
10649 |
501.12 |
| May 15 2013 |
32573 |
501.12 |
| May 08 2013 |
10357 |
501.12 |
| May 08 2013 |
32521 |
501.12 |
| May 01 2013 |
21067 |
487.18 |
| May 01 2013 |
10502 |
501.12 |
| May 01 2013 |
32083 |
496.47 |
| Apr 24 2013 |
10359 |
501.12 |
| Apr 24 2013 |
20451 |
487.18 |
| Apr 24 2013 |
31825 |
496.47 |
| Apr 17 2013 |
10544 |
501.12 |
| Apr 17 2013 |
20549 |
487.18 |
| Apr 17 2013 |
31860 |
496.47 |
| Apr 10 2013 |
10533 |
501.12 |
| Apr 10 2013 |
20504 |
487.18 |
| Apr 10 2013 |
31631 |
496.47 |
| Apr 03 2013 |
20412 |
487.18 |
| Apr 03 2013 |
10450 |
501.12 |
| Apr 03 2013 |
31510 |
496.47 |
| Mar 27 2013 |
10640 |
501.12 |
| Mar 27 2013 |
21350 |
493.59 |
| Mar 27 2013 |
31742 |
497.35 |
| Mar 20 2013 |
9983 |
501.12 |
| Mar 20 2013 |
21190 |
493.59 |
| Mar 20 2013 |
31655 |
497.35 |
| Mar 13 2013 |
7534 |
501.12 |
| Mar 13 2013 |
31533 |
497.35 |
| Oct 19 2012 |
10894 |
579.01 |
| Oct 19 2012 |
19589 |
493.59 |
| Oct 19 2012 |
33583 |
522.07 |
| Sep 23 2012 |
19268 |
493.59 |
| Sep 23 2012 |
10697 |
579.01 |
| Sep 23 2012 |
33124 |
522.07 |
| Aug 31 2012 |
10055 |
579.01 |
| Aug 31 2012 |
18451 |
493.59 |
| Aug 31 2012 |
32336 |
522.07 |
| Aug 24 2012 |
18220 |
493.59 |
| Aug 24 2012 |
9871 |
579.01 |
| Aug 24 2012 |
31946 |
522.07 |
| Aug 10 2012 |
9331 |
579.01 |
| Aug 10 2012 |
17573 |
493.59 |
| Aug 10 2012 |
30925 |
522.07 |
| Aug 03 2012 |
17180 |
493.59 |
| Aug 03 2012 |
8884 |
579.01 |
| Aug 03 2012 |
30427 |
522.07 |
| Jul 27 2012 |
16944 |
493.59 |
| Jul 27 2012 |
8256 |
579.01 |
| Jul 27 2012 |
29761 |
522.07 |
| Jul 06 2012 |
7677 |
579.01 |
| Jul 06 2012 |
16159 |
493.59 |
| Jul 06 2012 |
28787 |
522.07 |
| Jun 22 2012 |
7807 |
579.01 |
| Jun 22 2012 |
16525 |
507.18 |
| Jun 22 2012 |
27958 |
525.13 |
| Jun 15 2012 |
7600 |
579.01 |
| Jun 15 2012 |
16320 |
507.18 |
| Jun 15 2012 |
28271 |
525.13 |
| Jun 08 2012 |
7659 |
579.01 |
| Jun 08 2012 |
16025 |
507.18 |
| Jun 08 2012 |
28004 |
525.13 |
| Jun 01 2012 |
8033 |
579.01 |
| Jun 01 2012 |
15966 |
507.18 |
| Jun 01 2012 |
27624 |
525.13 |
| May 25 2012 |
14918 |
507.18 |
| May 25 2012 |
24337 |
507.18 |
| May 18 2012 |
14967 |
507.18 |
| May 18 2012 |
24570 |
507.18 |
| May 11 2012 |
14491 |
507.18 |
| May 11 2012 |
24416 |
507.18 |
| May 04 2012 |
13766 |
517.17 |
| May 04 2012 |
24585 |
517.17 |
| Apr 27 2012 |
12189 |
517.17 |
| Apr 27 2012 |
23722 |
517.17 |
| Apr 13 2012 |
9241 |
509.53 |
| Apr 13 2012 |
10783 |
556.25 |
| Apr 13 2012 |
4809 |
490.63 |
| Apr 13 2012 |
21667 |
515.09 |
| Apr 06 2012 |
8384 |
514.3 |
| Apr 06 2012 |
10057 |
556.25 |
| Apr 06 2012 |
4327 |
490.63 |
| Apr 06 2012 |
21355 |
518.87 |
| Mar 27 2012 |
8222 |
514.3 |
| Mar 27 2012 |
9636 |
556.25 |
| Mar 27 2012 |
4577 |
490.63 |
| Mar 27 2012 |
20880 |
518.87 |
| Sep 23 2011 |
13004 |
556.25 |
| Sep 23 2011 |
11339 |
494.02 |
| Sep 23 2011 |
17079 |
501.05 |
| Sep 16 2011 |
12920 |
556.25 |
| Sep 16 2011 |
11319 |
494.02 |
| Sep 16 2011 |
17033 |
501.05 |
| Sep 10 2011 |
12658 |
556.25 |
| Sep 10 2011 |
10586 |
480.58 |
| Sep 10 2011 |
16478 |
497.72 |
| Sep 02 2011 |
10426 |
480.58 |
| Sep 02 2011 |
12583 |
556.25 |
| Sep 02 2011 |
16349 |
497.72 |
| Aug 26 2011 |
12566 |
556.25 |
| Aug 26 2011 |
10398 |
480.58 |
| Aug 26 2011 |
16323 |
497.72 |
| Aug 19 2011 |
10185 |
480.58 |
| Aug 19 2011 |
12087 |
556.25 |
| Aug 19 2011 |
15352 |
497.72 |
| Aug 12 2011 |
11793 |
556.25 |
| Aug 12 2011 |
10129 |
480.58 |
| Aug 12 2011 |
15161 |
497.72 |
| Aug 05 2011 |
10080 |
480.58 |
| Aug 05 2011 |
11587 |
556.25 |
| Aug 05 2011 |
15026 |
497.72 |
| Jul 29 2011 |
11458 |
556.25 |
| Jul 29 2011 |
10000 |
480.58 |
| Jul 29 2011 |
14877 |
497.72 |
| Jul 22 2011 |
9587 |
480.58 |
| Jul 22 2011 |
10696 |
556.25 |
| Jul 22 2011 |
14233 |
497.72 |
| Jul 15 2011 |
10097 |
556.25 |
| Jul 15 2011 |
9107 |
480.58 |
| Jul 15 2011 |
13579 |
497.72 |
| Jul 08 2011 |
8700 |
480.58 |
| Jul 08 2011 |
8984 |
556.25 |
| Jul 08 2011 |
12805 |
497.72 |
| Jul 01 2011 |
7009 |
480.58 |
| Jul 01 2011 |
6578 |
556.25 |
| Jul 01 2011 |
10308 |
497.72 |
| Jun 17 2011 |
6518 |
473.75 |
| Jun 17 2011 |
9018 |
473.75 |
| Jun 10 2011 |
6300 |
473.75 |
| Jun 10 2011 |
9144 |
473.75 |
