| Feb 15 2024 |
9767 |
517.5 |
| Feb 08 2024 |
9890 |
517.5 |
| Feb 01 2024 |
9933 |
517.5 |
| Jan 25 2024 |
9975 |
517.5 |
| Jan 18 2024 |
9918 |
517.5 |
| Jan 11 2024 |
9888 |
517.5 |
| Jan 04 2024 |
9887 |
517.5 |
| Dec 28 2023 |
9869 |
517.5 |
| Dec 21 2023 |
9870 |
517.5 |
| Dec 14 2023 |
9870 |
517.5 |
| Dec 07 2023 |
9829 |
517.5 |
| Nov 30 2023 |
9508 |
517.5 |
| Nov 23 2023 |
9500 |
517.5 |
| Nov 16 2023 |
9220 |
517.5 |
| Nov 09 2023 |
9041 |
517.5 |
| Nov 02 2023 |
8960 |
517.5 |
| Oct 26 2023 |
8952 |
517.5 |
| Oct 19 2023 |
8933 |
517.5 |
| Oct 12 2023 |
8967 |
517.5 |
| Oct 05 2023 |
8967 |
517.5 |
| Sep 28 2023 |
9018 |
517.5 |
| Sep 21 2023 |
8890 |
517.5 |
| Sep 14 2023 |
8922 |
517.5 |
| Sep 07 2023 |
8830 |
517.5 |
| Aug 31 2023 |
8859 |
517.5 |
| Aug 24 2023 |
9048 |
517.5 |
| Aug 17 2023 |
9132 |
517.5 |
| Aug 10 2023 |
9139 |
517.5 |
| Aug 03 2023 |
9141 |
517.5 |
| Jul 27 2023 |
9123 |
517.5 |
| Jul 20 2023 |
9135 |
517.5 |
| Jul 13 2023 |
9230 |
517.5 |
| Jul 06 2023 |
9352 |
517.5 |
| Jun 29 2023 |
9389 |
517.5 |
| Jun 22 2023 |
9565 |
517.5 |
| Jun 15 2023 |
9239 |
517.5 |
| Jun 08 2023 |
9320 |
517.5 |
| Jun 01 2023 |
9332 |
517.5 |
| May 25 2023 |
8917 |
517.5 |
| May 18 2023 |
8917 |
517.5 |
| May 11 2023 |
9286 |
517.5 |
| May 04 2023 |
9009 |
517.5 |
| Apr 27 2023 |
9240 |
517.5 |
| Apr 20 2023 |
8782 |
517.5 |
| Apr 13 2023 |
8813 |
517.5 |
| Apr 06 2023 |
8886 |
517.5 |
| Mar 30 2023 |
8345 |
517.5 |
| Mar 23 2023 |
8455 |
517.5 |
| Mar 16 2023 |
8331 |
517.5 |
| Mar 09 2023 |
8410 |
517.5 |
| Mar 02 2023 |
8467 |
517.5 |
| Feb 23 2023 |
8574 |
517.5 |
| Feb 16 2023 |
8595 |
517.5 |
| Feb 09 2023 |
8596 |
517.5 |
| Feb 02 2023 |
8512 |
517.5 |
| Jan 26 2023 |
8517 |
517.5 |
| Jan 19 2023 |
8575 |
517.5 |
| Jan 12 2023 |
8600 |
517.5 |
| Jan 05 2023 |
8601 |
517.5 |
| Dec 29 2022 |
8599 |
517.5 |
| Dec 22 2022 |
8599 |
517.5 |
| Dec 15 2022 |
8619 |
517.5 |
| Dec 08 2022 |
8688 |
517.5 |
| Dec 01 2022 |
8730 |
517.5 |
| Nov 24 2022 |
8731 |
517.5 |
| Nov 17 2022 |
8768 |
517.5 |
| Nov 10 2022 |
8881 |
517.5 |
| Nov 03 2022 |
8814 |
517.5 |
| Oct 27 2022 |
8827 |
517.5 |
| Oct 20 2022 |
8883 |
517.5 |
| Oct 13 2022 |
9010 |
517.5 |
| Oct 06 2022 |
9057 |
517.5 |
| Sep 29 2022 |
8970 |
517.5 |
| Sep 22 2022 |
8829 |
517.5 |
| Sep 15 2022 |
8901 |
517.5 |
| Sep 08 2022 |
8652 |
517.5 |
| Sep 01 2022 |
8617 |
517.5 |
| Aug 25 2022 |
8630 |
517.5 |
| Aug 18 2022 |
8635 |
517.5 |
| Aug 11 2022 |
8638 |
517.5 |
| Aug 04 2022 |
8637 |
517.5 |
| Jul 28 2022 |
8653 |
517.5 |
| Jul 21 2022 |
8697 |
517.5 |
| Jul 14 2022 |
8697 |
517.5 |
| Jul 07 2022 |
8742 |
517.5 |
| Jun 30 2022 |
8741 |
517.5 |
| Jun 23 2022 |
8465 |
517.5 |
| Jun 16 2022 |
8489 |
517.5 |
| Jun 09 2022 |
7418 |
517.5 |
| Jun 02 2022 |
7007 |
517.5 |
| May 26 2022 |
6904 |
517.5 |
| May 19 2022 |
6902 |
517.5 |
| May 12 2022 |
6902 |
517.5 |
| May 05 2022 |
6695 |
517.5 |
| Apr 28 2022 |
6696 |
517.5 |
| Apr 21 2022 |
6552 |
517.5 |
| Apr 14 2022 |
6539 |
517.5 |
| Apr 07 2022 |
6538 |
517.5 |
| Mar 31 2022 |
6539 |
517.5 |
| Mar 24 2022 |
6519 |
517.5 |
| Mar 17 2022 |
6515 |
517.5 |
| Mar 10 2022 |
6641 |
517.5 |
| Mar 03 2022 |
6671 |
517.5 |
| Jul 23 2014 |
20057 |
491.14 |
| Jul 23 2014 |
28993 |
491.14 |
| Jul 16 2014 |
20247 |
491.14 |
| Jul 16 2014 |
28984 |
491.14 |
| Jul 09 2014 |
20368 |
491.14 |
| Jul 09 2014 |
29050 |
491.14 |
| Jul 02 2014 |
20446 |
491.14 |
| Jul 02 2014 |
29273 |
491.14 |
| Jun 25 2014 |
20555 |
491.14 |
| Jun 25 2014 |
29398 |
491.14 |
| Jun 18 2014 |
20628 |
491.14 |
| Jun 18 2014 |
29419 |
491.14 |
| Jun 11 2014 |
20482 |
491.14 |
| Jun 11 2014 |
29548 |
491.14 |
| Jun 04 2014 |
20652 |
491.14 |
| Jun 04 2014 |
29837 |
491.14 |
| May 28 2014 |
20442 |
491.14 |
| May 28 2014 |
29697 |
491.14 |
| May 21 2014 |
20500 |
491.14 |
| May 21 2014 |
29833 |
491.14 |
| May 14 2014 |
20619 |
491.14 |
| May 14 2014 |
29984 |
491.14 |
| May 07 2014 |
20167 |
491.14 |
| May 07 2014 |
29604 |
491.14 |
| Apr 30 2014 |
20783 |
491.14 |
| Apr 30 2014 |
30295 |
491.14 |
| Apr 23 2014 |
21203 |
491.14 |
| Apr 23 2014 |
30717 |
491.14 |
| Apr 16 2014 |
21159 |
491.14 |
| Apr 16 2014 |
30474 |
491.14 |
| Apr 09 2014 |
21899 |
491.14 |
| Apr 09 2014 |
30948 |
491.14 |
| Apr 02 2014 |
21871 |
491.14 |
| Apr 02 2014 |
9615 |
374.18 |
| Apr 02 2014 |
21765 |
432.66 |
| Mar 26 2014 |
9810 |
374.18 |
| Mar 26 2014 |
21446 |
491.14 |
| Mar 26 2014 |
21714 |
432.66 |
| Mar 19 2014 |
9876 |
374.18 |
| Mar 19 2014 |
21362 |
491.14 |
| Mar 19 2014 |
21685 |
432.66 |
| Mar 12 2014 |
9881 |
374.18 |
| Mar 12 2014 |
21359 |
491.14 |
| Mar 12 2014 |
21733 |
432.66 |
| Mar 05 2014 |
20967 |
491.14 |
| Mar 05 2014 |
9899 |
374.18 |
| Mar 05 2014 |
21629 |
432.66 |
| Feb 26 2014 |
9908 |
374.18 |
| Feb 26 2014 |
20822 |
491.14 |
| Feb 26 2014 |
21632 |
432.66 |
| Feb 19 2014 |
9936 |
374.18 |
| Feb 19 2014 |
20896 |
491.14 |
| Feb 19 2014 |
21676 |
432.66 |
| Feb 12 2014 |
20853 |
491.14 |
| Feb 12 2014 |
9964 |
374.18 |
| Feb 12 2014 |
21613 |
432.66 |
| Feb 05 2014 |
10061 |
374.18 |
| Feb 05 2014 |
20879 |
491.14 |
| Feb 05 2014 |
21704 |
432.66 |
| Jan 29 2014 |
10131 |
374.18 |
| Jan 29 2014 |
20752 |
491.14 |
| Jan 29 2014 |
21720 |
432.66 |
| Jan 22 2014 |
10125 |
374.18 |
| Jan 22 2014 |
20647 |
491.14 |
| Jan 22 2014 |
21648 |
432.66 |
| Jan 15 2014 |
10161 |
374.18 |
| Jan 15 2014 |
20668 |
491.14 |
| Jan 15 2014 |
21691 |
432.66 |
| Jan 08 2014 |
10177 |
374.18 |
| Jan 08 2014 |
20531 |
491.14 |
| Jan 08 2014 |
21620 |
432.66 |
| Jan 01 2014 |
10177 |
374.18 |
| Jan 01 2014 |
20531 |
491.14 |
| Jan 01 2014 |
21623 |
432.66 |
| Dec 25 2013 |
20531 |
491.14 |
| Dec 25 2013 |
10177 |
374.18 |
| Dec 25 2013 |
21628 |
432.66 |
| Dec 18 2013 |
10177 |
374.18 |
| Dec 18 2013 |
20531 |
491.14 |
| Dec 18 2013 |
21628 |
432.66 |
| Dec 11 2013 |
10177 |
374.18 |
| Dec 11 2013 |
20532 |
491.14 |
| Dec 11 2013 |
21629 |
432.66 |
| Dec 04 2013 |
20533 |
491.14 |
| Dec 04 2013 |
10177 |
374.18 |
| Dec 04 2013 |
21630 |
432.66 |
| Nov 27 2013 |
20533 |
491.14 |
| Nov 27 2013 |
10177 |
374.18 |
| Nov 27 2013 |
21630 |
432.66 |
| Nov 20 2013 |
10177 |
374.18 |
| Nov 20 2013 |
20533 |
491.14 |
| Nov 20 2013 |
21631 |
432.66 |
| Nov 13 2013 |
20534 |
491.14 |
| Nov 13 2013 |
10177 |
374.18 |
| Nov 13 2013 |
21632 |
432.66 |
| Nov 06 2013 |
20534 |
491.14 |
| Nov 06 2013 |
10177 |
374.18 |
| Nov 06 2013 |
21632 |
432.66 |
| Oct 30 2013 |
10176 |
374.18 |
| Oct 30 2013 |
20534 |
491.14 |
| Oct 30 2013 |
21630 |
432.66 |
| Oct 23 2013 |
10176 |
374.18 |
| Oct 23 2013 |
20524 |
491.14 |
| Oct 23 2013 |
21625 |
432.66 |
| Oct 16 2013 |
20535 |
491.14 |
| Oct 16 2013 |
10163 |
374.18 |
| Oct 16 2013 |
21625 |
432.66 |
| Oct 09 2013 |
10158 |
374.18 |
| Oct 09 2013 |
20278 |
491.14 |
| Oct 09 2013 |
21473 |
432.66 |
| Oct 02 2013 |
10144 |
374.18 |
| Oct 02 2013 |
20339 |
491.14 |
| Oct 02 2013 |
21500 |
432.66 |
| Sep 25 2013 |
10077 |
374.18 |
| Sep 25 2013 |
20330 |
491.14 |
| Sep 25 2013 |
21445 |
432.66 |
| Sep 18 2013 |
20151 |
491.14 |
| Sep 18 2013 |
10046 |
374.18 |
| Sep 18 2013 |
21250 |
432.66 |
| Sep 11 2013 |
10023 |
374.18 |
| Sep 11 2013 |
20095 |
491.14 |
| Sep 11 2013 |
21103 |
432.66 |
| Sep 04 2013 |
10041 |
374.18 |
| Sep 04 2013 |
20287 |
491.14 |
| Sep 04 2013 |
21227 |
432.66 |
| Aug 28 2013 |
20173 |
491.14 |
| Aug 28 2013 |
10024 |
374.18 |
| Aug 28 2013 |
21176 |
432.66 |
| Aug 21 2013 |
10079 |
374.18 |
| Aug 21 2013 |
20290 |
491.14 |
| Aug 21 2013 |
21309 |
432.66 |
| Aug 14 2013 |
10125 |
374.18 |
| Aug 14 2013 |
20318 |
491.14 |
| Aug 14 2013 |
21043 |
432.66 |
| Aug 07 2013 |
10282 |
374.18 |
| Aug 07 2013 |
13155 |
374.18 |
| Jul 31 2013 |
10379 |
374.18 |
| Jul 31 2013 |
13261 |
374.18 |
| Jul 24 2013 |
10473 |
374.18 |
| Jul 24 2013 |
13334 |
374.18 |
| Jul 17 2013 |
10526 |
374.18 |
| Jul 17 2013 |
13371 |
374.18 |
| Jul 10 2013 |
10644 |
374.18 |
| Jul 10 2013 |
13509 |
374.18 |
| Jul 03 2013 |
10734 |
374.18 |
| Jul 03 2013 |
13472 |
374.18 |
| Jun 26 2013 |
10966 |
374.18 |
| Jun 26 2013 |
13639 |
374.18 |
| Jun 19 2013 |
11105 |
374.18 |
| Jun 19 2013 |
13634 |
374.18 |
| Jun 12 2013 |
11185 |
374.18 |
| Jun 12 2013 |
13855 |
374.18 |
| Jun 05 2013 |
11042 |
374.18 |
| Jun 05 2013 |
13765 |
374.18 |
| May 29 2013 |
11100 |
374.18 |
| May 29 2013 |
13761 |
374.18 |
| May 22 2013 |
11284 |
374.18 |
| May 22 2013 |
14042 |
374.18 |
| May 15 2013 |
11362 |
374.18 |
| May 15 2013 |
14068 |
374.18 |
| May 08 2013 |
11304 |
374.18 |
| May 08 2013 |
13993 |
374.18 |
| May 01 2013 |
11440 |
374.18 |
| May 01 2013 |
14152 |
374.18 |
| Apr 24 2013 |
11441 |
374.18 |
| Apr 24 2013 |
14141 |
374.18 |
| Apr 17 2013 |
11493 |
374.18 |
| Apr 17 2013 |
14220 |
374.18 |
| Jun 22 2012 |
13543 |
454.4 |
| Jun 22 2012 |
20815 |
454.4 |
| Jun 15 2012 |
13373 |
454.4 |
| Jun 15 2012 |
21205 |
454.4 |
| Jun 08 2012 |
13125 |
454.4 |
| Jun 08 2012 |
21015 |
454.4 |
| Jun 01 2012 |
13087 |
454.4 |
| Jun 01 2012 |
20743 |
454.4 |
| May 25 2012 |
12248 |
454.4 |
| May 25 2012 |
19410 |
454.4 |
| May 18 2012 |
12331 |
454.4 |
| May 18 2012 |
19638 |
454.4 |
| May 11 2012 |
11973 |
454.4 |
| May 11 2012 |
19536 |
454.4 |
| May 04 2012 |
11105 |
454.4 |
| May 04 2012 |
19049 |
454.4 |
| Apr 27 2012 |
9868 |
454.4 |
| Apr 27 2012 |
18461 |
454.4 |
| Apr 13 2012 |
7708 |
454.4 |
| Apr 13 2012 |
17084 |
454.4 |
| Apr 06 2012 |
6931 |
454.4 |
| Apr 06 2012 |
16674 |
454.4 |
| Mar 27 2012 |
6769 |
454.4 |
| Mar 27 2012 |
16375 |
454.4 |
| Sep 23 2011 |
7896 |
423.32 |
| Sep 23 2011 |
11519 |
423.32 |
| Sep 16 2011 |
7885 |
423.32 |
| Sep 16 2011 |
11484 |
423.32 |
| Sep 10 2011 |
6868 |
407.77 |
| Sep 10 2011 |
10062 |
407.77 |
| Sep 02 2011 |
6758 |
407.77 |
| Sep 02 2011 |
9974 |
407.77 |
| Aug 26 2011 |
6749 |
407.77 |
| Aug 26 2011 |
9970 |
407.77 |
| Aug 19 2011 |
6628 |
407.77 |
| Aug 19 2011 |
9225 |
407.77 |
| Aug 12 2011 |
6599 |
407.77 |
| Aug 12 2011 |
9122 |
407.77 |
| Aug 05 2011 |
6544 |
407.77 |
| Aug 05 2011 |
9010 |
407.77 |
| Jul 29 2011 |
6486 |
407.77 |
| Jul 29 2011 |
8933 |
407.77 |
| Jul 22 2011 |
6191 |
407.77 |
| Jul 22 2011 |
8504 |
407.77 |
| Jul 15 2011 |
5932 |
407.77 |
| Jul 15 2011 |
8150 |
407.77 |
| Jul 08 2011 |
5703 |
407.77 |
| Jul 08 2011 |
7743 |
407.77 |
| Jul 01 2011 |
4557 |
407.77 |
| Jul 01 2011 |
6159 |
407.77 |
| Jun 17 2011 |
4385 |
407.77 |
| Jun 17 2011 |
5971 |
407.77 |
| Jun 10 2011 |
4241 |
407.77 |
| Jun 10 2011 |
6083 |
407.77 |
