| May 27 2015 |
12858 |
423.36 |
| May 27 2015 |
18750 |
423.36 |
| May 20 2015 |
12932 |
423.36 |
| May 20 2015 |
18796 |
423.36 |
| May 13 2015 |
13059 |
423.36 |
| May 13 2015 |
18877 |
423.36 |
| May 06 2015 |
12924 |
423.36 |
| May 06 2015 |
18529 |
423.36 |
| Apr 29 2015 |
13100 |
423.36 |
| Apr 29 2015 |
18808 |
423.36 |
| Apr 22 2015 |
13157 |
423.36 |
| Apr 22 2015 |
18888 |
423.36 |
| Apr 15 2015 |
16099 |
449.62 |
| Apr 15 2015 |
22690 |
449.62 |
| Apr 08 2015 |
16129 |
449.62 |
| Apr 08 2015 |
22787 |
449.62 |
| Apr 01 2015 |
16262 |
449.62 |
| Apr 01 2015 |
23176 |
449.62 |
| Mar 25 2015 |
15754 |
449.62 |
| Mar 25 2015 |
22472 |
449.62 |
| Mar 18 2015 |
15192 |
449.62 |
| Mar 18 2015 |
21865 |
449.62 |
| Mar 11 2015 |
15520 |
449.62 |
| Mar 11 2015 |
22452 |
449.62 |
| Mar 04 2015 |
15765 |
449.62 |
| Mar 04 2015 |
22716 |
449.62 |
| Feb 25 2015 |
15791 |
449.62 |
| Feb 25 2015 |
22721 |
449.62 |
| Feb 18 2015 |
15930 |
449.62 |
| Feb 18 2015 |
22817 |
449.62 |
| Feb 11 2015 |
15941 |
449.62 |
| Feb 11 2015 |
22813 |
449.62 |
| Feb 04 2015 |
15976 |
449.62 |
| Feb 04 2015 |
22840 |
449.62 |
| Jan 28 2015 |
15913 |
449.62 |
| Jan 28 2015 |
22848 |
449.62 |
| Jan 21 2015 |
15925 |
449.62 |
| Jan 21 2015 |
22870 |
449.62 |
| Jan 14 2015 |
15940 |
449.62 |
| Jan 14 2015 |
22881 |
449.62 |
| Jan 07 2015 |
15941 |
449.62 |
| Jan 07 2015 |
22856 |
449.62 |
| Dec 31 2014 |
15941 |
449.62 |
| Dec 31 2014 |
22866 |
449.62 |
| Dec 24 2014 |
15941 |
449.62 |
| Dec 24 2014 |
22866 |
449.62 |
| Dec 17 2014 |
15941 |
449.62 |
| Dec 17 2014 |
22857 |
449.62 |
| Dec 10 2014 |
15941 |
449.62 |
| Dec 10 2014 |
22857 |
449.62 |
| Dec 03 2014 |
15941 |
449.62 |
| Dec 03 2014 |
22857 |
449.62 |
| Nov 26 2014 |
15941 |
449.62 |
| Nov 26 2014 |
22857 |
449.62 |
| Nov 19 2014 |
15941 |
449.62 |
| Nov 19 2014 |
22857 |
449.62 |
| Nov 12 2014 |
15941 |
449.62 |
| Nov 12 2014 |
22857 |
449.62 |
| Nov 05 2014 |
15941 |
449.62 |
| Nov 05 2014 |
22858 |
449.62 |
| Oct 29 2014 |
15936 |
449.62 |
| Oct 29 2014 |
22855 |
449.62 |
| Oct 22 2014 |
15913 |
449.62 |
| Oct 22 2014 |
22867 |
449.62 |
| Oct 15 2014 |
15825 |
449.62 |
| Oct 15 2014 |
22787 |
449.62 |
| Oct 08 2014 |
15826 |
449.62 |
| Oct 08 2014 |
22774 |
449.62 |
| Oct 01 2014 |
15833 |
449.62 |
| Oct 01 2014 |
22809 |
449.62 |
| Sep 24 2014 |
15937 |
449.62 |
| Sep 24 2014 |
22844 |
449.62 |
| Sep 17 2014 |
15814 |
449.62 |
| Sep 17 2014 |
22793 |
449.62 |
| Sep 10 2014 |
15833 |
449.62 |
| Sep 10 2014 |
22811 |
449.62 |
| Sep 03 2014 |
15858 |
449.62 |
| Sep 03 2014 |
22882 |
449.62 |
| Aug 27 2014 |
15742 |
449.62 |
| Aug 27 2014 |
22937 |
449.62 |
| Aug 20 2014 |
15757 |
449.62 |
| Aug 20 2014 |
22970 |
449.62 |
| Aug 13 2014 |
15711 |
449.62 |
| Aug 13 2014 |
23011 |
449.62 |
| Aug 06 2014 |
15878 |
449.62 |
| Aug 06 2014 |
23126 |
449.62 |
| Jul 30 2014 |
15929 |
449.62 |
| Jul 30 2014 |
23299 |
449.62 |
| Jul 23 2014 |
15794 |
449.62 |
| Jul 23 2014 |
23102 |
449.62 |
| Jul 16 2014 |
15956 |
449.62 |
| Jul 16 2014 |
23073 |
449.62 |
| Jul 09 2014 |
16044 |
449.62 |
| Jul 09 2014 |
23107 |
449.62 |
| Jul 02 2014 |
16126 |
449.62 |
| Jul 02 2014 |
23336 |
449.62 |
| Jun 25 2014 |
14103 |
430.38 |
| Jun 25 2014 |
20506 |
430.38 |
| Jun 18 2014 |
14148 |
430.38 |
| Jun 18 2014 |
20520 |
430.38 |
| Jun 11 2014 |
14491 |
433.89 |
| Jun 11 2014 |
21247 |
433.89 |
| Jun 04 2014 |
6029 |
386.81 |
| Jun 04 2014 |
15508 |
441.42 |
| Jun 04 2014 |
13345 |
423.36 |
| Jun 04 2014 |
17794 |
409.16 |
| May 28 2014 |
15480 |
441.42 |
| May 28 2014 |
6080 |
386.81 |
| May 28 2014 |
13293 |
423.36 |
| May 28 2014 |
19249 |
419.66 |
| May 21 2014 |
13336 |
423.36 |
| May 21 2014 |
15560 |
441.42 |
| May 21 2014 |
6082 |
386.81 |
| May 21 2014 |
19325 |
419.66 |
| May 14 2014 |
13459 |
423.36 |
| May 14 2014 |
15668 |
441.42 |
| May 14 2014 |
6193 |
386.81 |
| May 14 2014 |
19424 |
419.66 |
| May 07 2014 |
15479 |
441.42 |
| May 07 2014 |
5879 |
386.81 |
| May 07 2014 |
11212 |
406.46 |
| May 07 2014 |
15742 |
395.64 |
| Apr 30 2014 |
11647 |
406.46 |
| Apr 30 2014 |
15969 |
441.42 |
| Apr 30 2014 |
6154 |
386.22 |
| Apr 30 2014 |
14569 |
384.48 |
| Apr 23 2014 |
9486 |
383.32 |
| Apr 23 2014 |
16137 |
441.42 |
| Apr 23 2014 |
6335 |
386.22 |
| Apr 23 2014 |
14808 |
384.48 |
| Apr 16 2014 |
6258 |
386.22 |
| Apr 16 2014 |
16031 |
441.42 |
| Apr 16 2014 |
9519 |
383.32 |
| Apr 16 2014 |
14703 |
384.48 |
| Apr 09 2014 |
16168 |
441.42 |
| Apr 09 2014 |
6276 |
386.22 |
| Apr 09 2014 |
8675 |
371.63 |
| Apr 09 2014 |
13110 |
371.33 |
| Apr 02 2014 |
8697 |
371.63 |
| Apr 02 2014 |
16340 |
441.42 |
| Apr 02 2014 |
6111 |
386.22 |
| Apr 02 2014 |
12824 |
371.33 |
| Mar 26 2014 |
6096 |
386.22 |
| Mar 26 2014 |
16679 |
441.42 |
| Mar 26 2014 |
8572 |
371.63 |
| Mar 26 2014 |
12863 |
371.33 |
| Mar 19 2014 |
6197 |
386.22 |
| Mar 19 2014 |
16799 |
441.42 |
| Mar 19 2014 |
8555 |
371.63 |
| Mar 19 2014 |
12902 |
371.33 |
| Mar 12 2014 |
16794 |
441.42 |
| Mar 12 2014 |
6214 |
386.22 |
| Mar 12 2014 |
8584 |
371.63 |
| Mar 12 2014 |
12946 |
371.33 |
| Mar 05 2014 |
8493 |
371.63 |
| Mar 05 2014 |
16806 |
441.42 |
| Mar 05 2014 |
6161 |
386.22 |
| Mar 05 2014 |
12905 |
371.33 |
| Feb 26 2014 |
16830 |
441.42 |
| Feb 26 2014 |
6210 |
386.22 |
| Feb 26 2014 |
8509 |
371.63 |
| Feb 26 2014 |
12938 |
371.33 |
| Feb 19 2014 |
6236 |
386.22 |
| Feb 19 2014 |
16857 |
441.42 |
| Feb 19 2014 |
8540 |
371.63 |
| Feb 19 2014 |
12967 |
371.33 |
| Feb 12 2014 |
8528 |
371.63 |
| Feb 12 2014 |
16869 |
441.42 |
| Feb 12 2014 |
6289 |
386.22 |
| Feb 12 2014 |
12971 |
371.33 |
| Feb 05 2014 |
6285 |
386.22 |
| Feb 05 2014 |
16999 |
441.42 |
| Feb 05 2014 |
8566 |
371.63 |
| Feb 05 2014 |
13047 |
371.33 |
| Jan 29 2014 |
17111 |
441.42 |
| Jan 29 2014 |
6285 |
386.22 |
| Jan 29 2014 |
8527 |
371.63 |
| Jan 29 2014 |
13073 |
371.33 |
| Jan 22 2014 |
6290 |
386.22 |
| Jan 22 2014 |
17070 |
441.42 |
| Jan 22 2014 |
8500 |
371.63 |
| Jan 22 2014 |
13028 |
371.33 |
| Jan 15 2014 |
6290 |
386.22 |
| Jan 15 2014 |
17115 |
441.42 |
| Jan 15 2014 |
8506 |
371.63 |
| Jan 15 2014 |
13058 |
371.33 |
| Jan 08 2014 |
17136 |
441.42 |
| Jan 08 2014 |
6290 |
386.22 |
| Jan 08 2014 |
8471 |
371.63 |
| Jan 08 2014 |
13043 |
371.33 |
| Jan 01 2014 |
17138 |
441.42 |
| Jan 01 2014 |
6290 |
386.22 |
| Jan 01 2014 |
8471 |
371.63 |
| Jan 01 2014 |
13043 |
371.33 |
| Dec 25 2013 |
8471 |
371.63 |
| Dec 25 2013 |
6306 |
386.22 |
| Dec 25 2013 |
17138 |
441.42 |
| Dec 25 2013 |
13043 |
371.33 |
| Dec 18 2013 |
6306 |
386.22 |
| Dec 18 2013 |
17138 |
441.42 |
| Dec 18 2013 |
8471 |
371.63 |
| Dec 18 2013 |
13043 |
371.33 |
| Dec 11 2013 |
6308 |
386.22 |
| Dec 11 2013 |
17138 |
441.42 |
| Dec 11 2013 |
8471 |
371.63 |
| Dec 11 2013 |
13044 |
371.33 |
| Dec 04 2013 |
8472 |
371.63 |
| Dec 04 2013 |
17138 |
441.42 |
| Dec 04 2013 |
6308 |
386.22 |
| Dec 04 2013 |
13045 |
371.33 |
| Nov 27 2013 |
8472 |
371.63 |
| Nov 27 2013 |
17138 |
441.42 |
| Nov 27 2013 |
6308 |
386.22 |
| Nov 27 2013 |
13045 |
371.33 |
| Nov 20 2013 |
17138 |
441.42 |
| Nov 20 2013 |
6309 |
386.22 |
| Nov 20 2013 |
8472 |
371.63 |
| Nov 20 2013 |
13046 |
371.33 |
| Nov 13 2013 |
8472 |
371.63 |
| Nov 13 2013 |
17140 |
441.42 |
| Nov 13 2013 |
6309 |
386.22 |
| Nov 13 2013 |
13046 |
371.33 |
| Nov 06 2013 |
8472 |
371.63 |
| Nov 06 2013 |
6309 |
386.22 |
| Nov 06 2013 |
17140 |
441.42 |
| Nov 06 2013 |
13046 |
371.33 |
| Oct 30 2013 |
6309 |
386.22 |
| Oct 30 2013 |
17138 |
441.42 |
| Oct 30 2013 |
8472 |
371.63 |
| Oct 30 2013 |
13045 |
371.33 |
| Oct 23 2013 |
17139 |
441.42 |
| Oct 23 2013 |
6309 |
386.22 |
| Oct 23 2013 |
8468 |
371.63 |
| Oct 23 2013 |
13045 |
371.33 |
| Oct 16 2013 |
8505 |
371.63 |
| Oct 16 2013 |
17112 |
441.42 |
| Oct 16 2013 |
6285 |
386.22 |
| Oct 16 2013 |
13043 |
371.33 |
| Oct 09 2013 |
6246 |
386.22 |
| Oct 09 2013 |
17110 |
441.42 |
| Oct 09 2013 |
8442 |
371.63 |
| Oct 09 2013 |
12988 |
371.33 |
| Oct 02 2013 |
17097 |
441.42 |
| Oct 02 2013 |
6290 |
386.22 |
| Oct 02 2013 |
8447 |
371.63 |
| Oct 02 2013 |
12988 |
371.33 |
| Sep 25 2013 |
17011 |
441.42 |
| Sep 25 2013 |
6270 |
386.22 |
| Sep 25 2013 |
8415 |
371.63 |
| Sep 25 2013 |
12950 |
371.33 |
| Sep 18 2013 |
8342 |
371.63 |
| Sep 18 2013 |
16910 |
441.42 |
| Sep 18 2013 |
6237 |
386.22 |
| Sep 18 2013 |
12837 |
371.33 |
| Sep 11 2013 |
6152 |
386.22 |
| Sep 11 2013 |
16821 |
441.42 |
| Sep 11 2013 |
8349 |
371.63 |
| Sep 11 2013 |
12774 |
371.33 |
| Sep 04 2013 |
16801 |
441.42 |
| Sep 04 2013 |
6204 |
386.22 |
| Sep 04 2013 |
8422 |
371.63 |
| Sep 04 2013 |
12819 |
371.33 |
| Aug 28 2013 |
8406 |
371.63 |
| Aug 28 2013 |
6387 |
386.22 |
| Aug 28 2013 |
16772 |
441.42 |
| Aug 28 2013 |
12813 |
371.33 |
| Aug 21 2013 |
6385 |
386.22 |
| Aug 21 2013 |
16862 |
441.42 |
| Aug 21 2013 |
8450 |
371.63 |
| Aug 21 2013 |
12874 |
371.33 |
| Aug 14 2013 |
16949 |
441.42 |
| Aug 14 2013 |
5956 |
386.22 |
| Aug 14 2013 |
8490 |
371.63 |
| Aug 14 2013 |
12633 |
371.33 |
| Aug 07 2013 |
6020 |
386.22 |
| Aug 07 2013 |
17159 |
441.42 |
| Aug 07 2013 |
7891 |
364.87 |
| Aug 07 2013 |
13046 |
373.41 |
| Jul 31 2013 |
6010 |
386.22 |
| Jul 31 2013 |
17306 |
441.42 |
| Jul 31 2013 |
7999 |
364.87 |
| Jul 31 2013 |
13139 |
373.41 |
| Jul 24 2013 |
17463 |
441.42 |
| Jul 24 2013 |
6030 |
386.22 |
| Jul 24 2013 |
7921 |
364.87 |
| Jul 24 2013 |
13219 |
373.41 |
| Jul 17 2013 |
17548 |
441.42 |
| Jul 17 2013 |
5939 |
386.22 |
| Jul 17 2013 |
7949 |
364.87 |
| Jul 17 2013 |
13251 |
373.41 |
| Jul 10 2013 |
7998 |
364.87 |
| Jul 10 2013 |
17716 |
441.42 |
| Jul 10 2013 |
6078 |
386.22 |
| Jul 10 2013 |
13394 |
373.41 |
| Jul 03 2013 |
17847 |
441.42 |
| Jul 03 2013 |
5977 |
386.22 |
| Jul 03 2013 |
8044 |
364.87 |
| Jul 03 2013 |
13360 |
373.41 |
| Jun 26 2013 |
5844 |
385.63 |
| Jun 26 2013 |
6530 |
346.15 |
| Jun 26 2013 |
11783 |
359.31 |
| Jun 19 2013 |
6619 |
346.15 |
| Jun 19 2013 |
5667 |
385.63 |
| Jun 19 2013 |
11784 |
359.31 |
| Jun 12 2013 |
6705 |
346.15 |
| Jun 12 2013 |
5877 |
385.63 |
| Jun 12 2013 |
11950 |
359.31 |
| Jun 05 2013 |
5621 |
385.63 |
| Jun 05 2013 |
6663 |
346.15 |
| Jun 05 2013 |
11879 |
359.31 |
| May 29 2013 |
6583 |
346.15 |
| May 29 2013 |
5592 |
385.63 |
| May 29 2013 |
11885 |
359.31 |
| May 22 2013 |
6761 |
346.15 |
| May 22 2013 |
5618 |
385.63 |
| May 22 2013 |
12148 |
359.31 |
| May 15 2013 |
5554 |
385.63 |
| May 15 2013 |
6805 |
346.15 |
| May 15 2013 |
12187 |
359.31 |
| May 08 2013 |
5335 |
385.63 |
| May 08 2013 |
6132 |
336.54 |
| May 08 2013 |
12352 |
361.09 |
| May 01 2013 |
6322 |
336.54 |
| May 01 2013 |
9653 |
336.54 |
| May 04 2012 |
4948 |
344.54 |
| May 04 2012 |
8166 |
344.54 |
| Apr 27 2012 |
4457 |
344.54 |
| Apr 27 2012 |
8047 |
344.54 |
| Apr 13 2012 |
3575 |
344.54 |
| Apr 13 2012 |
7571 |
344.54 |
| Apr 06 2012 |
3293 |
344.54 |
| Apr 06 2012 |
7439 |
344.54 |
| Mar 27 2012 |
3199 |
344.54 |
| Mar 27 2012 |
7326 |
344.54 |
| Sep 23 2011 |
5128 |
363.69 |
| Sep 23 2011 |
6804 |
351.51 |
| Sep 16 2011 |
5128 |
363.69 |
| Sep 16 2011 |
6798 |
351.51 |
| Sep 10 2011 |
5022 |
363.69 |
| Sep 10 2011 |
6656 |
351.51 |
| Sep 02 2011 |
4913 |
363.69 |
| Sep 02 2011 |
6579 |
351.51 |
| Aug 26 2011 |
4905 |
363.69 |
| Aug 26 2011 |
6576 |
351.51 |
| Aug 19 2011 |
4808 |
363.69 |
| Aug 19 2011 |
5967 |
351.51 |
| Aug 12 2011 |
4793 |
363.69 |
| Aug 12 2011 |
5904 |
351.51 |
| Aug 05 2011 |
4738 |
363.69 |
| Aug 05 2011 |
5815 |
351.51 |
| Jul 29 2011 |
4710 |
363.69 |
| Jul 29 2011 |
5798 |
351.51 |
| Jul 22 2011 |
4466 |
363.69 |
| Jul 22 2011 |
5536 |
351.51 |
| Jul 15 2011 |
4258 |
363.69 |
| Jul 15 2011 |
5290 |
351.51 |
| Jul 08 2011 |
4394 |
373.26 |
| Jul 08 2011 |
5093 |
353.84 |
| Jul 01 2011 |
3464 |
373.26 |
| Jul 01 2011 |
4031 |
353.84 |
| Jun 17 2011 |
3346 |
373.26 |
| Jun 17 2011 |
3920 |
353.84 |
| Jun 10 2011 |
3228 |
373.26 |
| Jun 10 2011 |
4013 |
353.84 |
