| Apr 06 2016 |
9862 |
397.63 |
| Apr 06 2016 |
13781 |
397.63 |
| Mar 30 2016 |
9767 |
397.63 |
| Mar 30 2016 |
13660 |
397.63 |
| Mar 23 2016 |
9791 |
397.63 |
| Mar 23 2016 |
13827 |
397.63 |
| Mar 16 2016 |
9670 |
397.63 |
| Mar 16 2016 |
13757 |
397.63 |
| Mar 09 2016 |
9643 |
397.63 |
| Mar 09 2016 |
13810 |
397.63 |
| Mar 02 2016 |
9600 |
397.63 |
| Mar 02 2016 |
13728 |
397.63 |
| Feb 24 2016 |
9570 |
397.63 |
| Feb 24 2016 |
13721 |
397.63 |
| Feb 17 2016 |
9617 |
397.63 |
| Feb 17 2016 |
13863 |
397.63 |
| Feb 10 2016 |
9647 |
397.63 |
| Feb 10 2016 |
13874 |
397.63 |
| Feb 03 2016 |
9654 |
397.63 |
| Feb 03 2016 |
13900 |
397.63 |
| Jan 27 2016 |
9642 |
397.63 |
| Jan 27 2016 |
13903 |
397.63 |
| Jan 20 2016 |
9668 |
397.63 |
| Jan 20 2016 |
13912 |
397.63 |
| Jan 13 2016 |
9679 |
397.63 |
| Jan 13 2016 |
13930 |
397.63 |
| Jan 06 2016 |
9690 |
397.63 |
| Jan 06 2016 |
13941 |
397.63 |
| Dec 30 2015 |
9690 |
397.63 |
| Dec 30 2015 |
13935 |
397.63 |
| Dec 23 2015 |
9690 |
397.63 |
| Dec 23 2015 |
13935 |
397.63 |
| Dec 16 2015 |
9690 |
397.63 |
| Dec 16 2015 |
13935 |
397.63 |
| Dec 09 2015 |
9701 |
397.63 |
| Dec 09 2015 |
13940 |
397.63 |
| Dec 02 2015 |
9702 |
397.63 |
| Dec 02 2015 |
13941 |
397.63 |
| Nov 25 2015 |
9702 |
397.63 |
| Nov 25 2015 |
13942 |
397.63 |
| Nov 18 2015 |
9702 |
397.63 |
| Nov 18 2015 |
13942 |
397.63 |
| Nov 11 2015 |
9702 |
397.63 |
| Nov 11 2015 |
13937 |
397.63 |
| Nov 04 2015 |
9702 |
397.63 |
| Nov 04 2015 |
13937 |
397.63 |
| Oct 28 2015 |
9687 |
397.63 |
| Oct 28 2015 |
13922 |
397.63 |
| Oct 21 2015 |
9702 |
397.63 |
| Oct 21 2015 |
13916 |
397.63 |
| Oct 14 2015 |
9709 |
397.63 |
| Oct 14 2015 |
13921 |
397.63 |
| Oct 07 2015 |
9693 |
397.63 |
| Oct 07 2015 |
13928 |
397.63 |
| Sep 30 2015 |
9695 |
397.63 |
| Sep 30 2015 |
13945 |
397.63 |
| Sep 23 2015 |
13960 |
438.62 |
| Sep 23 2015 |
20128 |
438.62 |
| Sep 16 2015 |
13951 |
438.62 |
| Sep 16 2015 |
20035 |
438.62 |
| Sep 09 2015 |
16472 |
463.55 |
| Sep 09 2015 |
23695 |
463.55 |
| Sep 02 2015 |
16317 |
463.55 |
| Sep 02 2015 |
23626 |
463.55 |
| Aug 26 2015 |
16542 |
463.55 |
| Aug 26 2015 |
23843 |
463.55 |
| Aug 19 2015 |
16596 |
463.55 |
| Aug 19 2015 |
24083 |
463.55 |
| Aug 12 2015 |
16696 |
463.55 |
| Aug 12 2015 |
24186 |
463.55 |
| Aug 05 2015 |
16637 |
463.55 |
| Aug 05 2015 |
24157 |
463.55 |
| Jul 29 2015 |
16797 |
463.55 |
| Jul 29 2015 |
24383 |
463.55 |
| Jul 22 2015 |
16746 |
463.55 |
| Jul 22 2015 |
24464 |
463.55 |
| Jul 15 2015 |
16831 |
463.55 |
| Jul 15 2015 |
24624 |
463.55 |
| Jul 08 2015 |
16887 |
463.55 |
| Jul 08 2015 |
24792 |
463.55 |
| Jul 01 2015 |
16978 |
463.55 |
| Jul 01 2015 |
24892 |
463.55 |
| Jun 24 2015 |
17041 |
463.55 |
| Jun 24 2015 |
24986 |
463.55 |
| Jun 17 2015 |
17075 |
463.55 |
| Jun 17 2015 |
25031 |
463.55 |
| Jun 10 2015 |
17091 |
463.55 |
| Jun 10 2015 |
25048 |
463.55 |
| Jun 03 2015 |
17060 |
463.55 |
| Jun 03 2015 |
25184 |
463.55 |
| May 27 2015 |
17042 |
463.55 |
| May 27 2015 |
24980 |
463.55 |
| May 20 2015 |
17073 |
463.55 |
| May 20 2015 |
25004 |
463.55 |
| May 13 2015 |
15847 |
451.74 |
| May 13 2015 |
15857 |
446.56 |
| May 13 2015 |
23154 |
450.71 |
| May 06 2015 |
15698 |
446.56 |
| May 06 2015 |
15496 |
451.74 |
| May 06 2015 |
22811 |
450.71 |
| Apr 29 2015 |
15654 |
451.74 |
| Apr 29 2015 |
15902 |
446.56 |
| Apr 29 2015 |
23027 |
450.71 |
| Apr 22 2015 |
15957 |
446.56 |
| Apr 22 2015 |
15403 |
448.84 |
| Apr 22 2015 |
20771 |
435.47 |
| Apr 15 2015 |
16519 |
461.65 |
| Apr 15 2015 |
15734 |
446.56 |
| Apr 15 2015 |
24032 |
458.63 |
| Apr 08 2015 |
15766 |
446.56 |
| Apr 08 2015 |
15844 |
452.04 |
| Apr 08 2015 |
21151 |
438.67 |
| Apr 01 2015 |
15990 |
452.04 |
| Apr 01 2015 |
15903 |
446.56 |
| Apr 01 2015 |
21530 |
438.67 |
| Mar 25 2015 |
15807 |
452.04 |
| Mar 25 2015 |
15398 |
446.56 |
| Mar 25 2015 |
20905 |
438.67 |
| Mar 18 2015 |
15500 |
452.04 |
| Mar 18 2015 |
14883 |
446.56 |
| Mar 18 2015 |
20338 |
438.67 |
| Mar 11 2015 |
15202 |
446.56 |
| Mar 11 2015 |
15653 |
452.04 |
| Mar 11 2015 |
20903 |
438.67 |
| Mar 04 2015 |
15875 |
452.04 |
| Mar 04 2015 |
15432 |
446.56 |
| Mar 04 2015 |
21146 |
438.67 |
| Feb 25 2015 |
16468 |
455.49 |
| Feb 25 2015 |
15782 |
452.04 |
| Feb 25 2015 |
20689 |
435.64 |
| Feb 18 2015 |
17781 |
466.05 |
| Feb 18 2015 |
15859 |
452.04 |
| Feb 18 2015 |
20777 |
435.64 |
| Feb 11 2015 |
17787 |
466.05 |
| Feb 11 2015 |
15928 |
452.04 |
| Feb 11 2015 |
20793 |
435.64 |
| Feb 04 2015 |
13707 |
429.32 |
| Feb 04 2015 |
16995 |
458.44 |
| Feb 04 2015 |
18589 |
420.52 |
| Jan 28 2015 |
13735 |
429.32 |
| Jan 28 2015 |
16945 |
458.44 |
| Jan 28 2015 |
18591 |
420.52 |
| Jan 21 2015 |
13718 |
429.32 |
| Jan 21 2015 |
16955 |
458.44 |
| Jan 21 2015 |
18595 |
420.52 |
| Jan 14 2015 |
16968 |
458.44 |
| Jan 14 2015 |
13715 |
429.32 |
| Jan 14 2015 |
18614 |
420.52 |
| Jan 07 2015 |
16968 |
458.44 |
| Jan 07 2015 |
13687 |
429.32 |
| Jan 07 2015 |
18594 |
420.52 |
| Dec 31 2014 |
13687 |
429.32 |
| Dec 31 2014 |
16968 |
458.44 |
| Dec 31 2014 |
18603 |
420.52 |
| Dec 24 2014 |
16968 |
458.44 |
| Dec 24 2014 |
13687 |
429.32 |
| Dec 24 2014 |
18603 |
420.52 |
| Dec 17 2014 |
13672 |
429.32 |
| Dec 17 2014 |
16968 |
458.44 |
| Dec 17 2014 |
18597 |
420.52 |
| Dec 10 2014 |
13672 |
429.32 |
| Dec 10 2014 |
16968 |
458.44 |
| Dec 10 2014 |
18597 |
420.52 |
| Dec 03 2014 |
13672 |
429.32 |
| Dec 03 2014 |
16968 |
458.44 |
| Dec 03 2014 |
18598 |
420.52 |
| Nov 26 2014 |
16968 |
458.44 |
| Nov 26 2014 |
13672 |
429.32 |
| Nov 26 2014 |
18598 |
420.52 |
| Nov 19 2014 |
13672 |
429.32 |
| Nov 19 2014 |
16968 |
458.44 |
| Nov 19 2014 |
18597 |
420.52 |
| Nov 12 2014 |
13672 |
429.32 |
| Nov 12 2014 |
16968 |
458.44 |
| Nov 12 2014 |
18598 |
420.52 |
| Nov 05 2014 |
16968 |
458.44 |
| Nov 05 2014 |
13672 |
429.32 |
| Nov 05 2014 |
18598 |
420.52 |
| Oct 29 2014 |
16962 |
458.44 |
| Oct 29 2014 |
13672 |
429.32 |
| Oct 29 2014 |
18595 |
420.52 |
| Oct 22 2014 |
13627 |
429.32 |
| Oct 22 2014 |
16924 |
458.44 |
| Oct 22 2014 |
18614 |
420.52 |
| Oct 15 2014 |
16830 |
458.44 |
| Oct 15 2014 |
14239 |
436.08 |
| Oct 15 2014 |
18564 |
420.52 |
| Oct 08 2014 |
16842 |
458.44 |
| Oct 08 2014 |
14221 |
436.08 |
| Oct 08 2014 |
18545 |
420.52 |
| Oct 01 2014 |
14251 |
436.08 |
| Oct 01 2014 |
16849 |
458.44 |
| Oct 01 2014 |
18569 |
420.52 |
| Sep 24 2014 |
14209 |
436.08 |
| Sep 24 2014 |
16959 |
458.44 |
| Sep 24 2014 |
18571 |
420.52 |
| Sep 17 2014 |
16797 |
458.44 |
| Sep 17 2014 |
12424 |
416.75 |
| Sep 17 2014 |
18545 |
420.52 |
| Sep 10 2014 |
12306 |
416.75 |
| Sep 10 2014 |
16806 |
458.44 |
| Sep 10 2014 |
18558 |
420.52 |
| Sep 03 2014 |
12286 |
416.75 |
| Sep 03 2014 |
16839 |
458.44 |
| Sep 03 2014 |
18602 |
420.52 |
| Aug 27 2014 |
12402 |
416.75 |
| Aug 27 2014 |
16727 |
458.44 |
| Aug 27 2014 |
18648 |
420.52 |
| Aug 20 2014 |
16743 |
458.44 |
| Aug 20 2014 |
12345 |
416.75 |
| Aug 20 2014 |
18658 |
420.52 |
| Aug 13 2014 |
12384 |
416.75 |
| Aug 13 2014 |
14358 |
436.86 |
| Aug 13 2014 |
16292 |
403.18 |
| Aug 06 2014 |
12421 |
416.75 |
| Aug 06 2014 |
14513 |
436.86 |
| Aug 06 2014 |
16368 |
403.18 |
| Jul 30 2014 |
14534 |
436.86 |
| Jul 30 2014 |
12420 |
416.75 |
| Jul 30 2014 |
16490 |
403.18 |
| Jul 23 2014 |
12332 |
416.75 |
| Jul 23 2014 |
11387 |
408.91 |
| Jul 23 2014 |
13982 |
385.54 |
| Jul 16 2014 |
12326 |
416.75 |
| Jul 16 2014 |
11511 |
408.91 |
| Jul 16 2014 |
13979 |
385.54 |
| Jul 09 2014 |
12434 |
416.75 |
| Jul 09 2014 |
11536 |
408.91 |
| Jul 09 2014 |
13941 |
385.54 |
| Jul 02 2014 |
12555 |
416.75 |
| Jul 02 2014 |
11608 |
408.91 |
| Jul 02 2014 |
14077 |
385.54 |
| Jun 25 2014 |
12665 |
416.75 |
| Jun 25 2014 |
9484 |
387.92 |
| Jun 25 2014 |
14074 |
385.54 |
| Jun 18 2014 |
12762 |
416.75 |
| Jun 18 2014 |
9517 |
387.92 |
| Jun 18 2014 |
14089 |
385.54 |
| Jun 11 2014 |
11836 |
410.7 |
| Jun 11 2014 |
12769 |
416.75 |
| Jun 11 2014 |
14498 |
387.33 |
| Jun 04 2014 |
13009 |
416.75 |
| Jun 04 2014 |
8450 |
376.91 |
| Jun 04 2014 |
14342 |
385.54 |
| May 28 2014 |
13035 |
416.75 |
| May 28 2014 |
10370 |
396.12 |
| May 28 2014 |
14605 |
387.33 |
| May 21 2014 |
9994 |
391.98 |
| May 21 2014 |
13128 |
416.88 |
| May 21 2014 |
14022 |
382.37 |
| May 14 2014 |
10063 |
391.87 |
| May 14 2014 |
13202 |
416.88 |
| May 14 2014 |
14081 |
382.37 |
| May 07 2014 |
12033 |
406.71 |
| May 07 2014 |
9000 |
384.05 |
| May 07 2014 |
13880 |
382.37 |
| Apr 30 2014 |
9333 |
384.05 |
| Apr 30 2014 |
12450 |
406.71 |
| Apr 30 2014 |
10961 |
485.8 |
| Apr 30 2014 |
14290 |
382.37 |
| Apr 23 2014 |
9562 |
384.05 |
| Apr 23 2014 |
12569 |
406.71 |
| Apr 23 2014 |
11310 |
485.8 |
| Apr 23 2014 |
14529 |
382.37 |
| Apr 16 2014 |
11105 |
485.8 |
| Apr 16 2014 |
11828 |
399.78 |
| Apr 16 2014 |
9595 |
384.05 |
| Apr 16 2014 |
13928 |
378.84 |
| Apr 09 2014 |
11957 |
399.78 |
| Apr 09 2014 |
11147 |
485.8 |
| Apr 09 2014 |
8349 |
368.26 |
| Apr 09 2014 |
14157 |
378.84 |
| Apr 02 2014 |
8373 |
368.26 |
| Apr 02 2014 |
12078 |
399.78 |
| Apr 02 2014 |
10845 |
485.8 |
| Apr 02 2014 |
13872 |
378.84 |
| Mar 26 2014 |
10827 |
485.8 |
| Mar 26 2014 |
12330 |
399.78 |
| Mar 26 2014 |
8254 |
368.26 |
| Mar 26 2014 |
13918 |
378.84 |
| Mar 19 2014 |
10918 |
485.8 |
| Mar 19 2014 |
12400 |
399.78 |
| Mar 19 2014 |
8242 |
368.26 |
| Mar 19 2014 |
13963 |
378.84 |
| Mar 12 2014 |
12406 |
399.78 |
| Mar 12 2014 |
10908 |
485.8 |
| Mar 12 2014 |
8259 |
368.26 |
| Mar 12 2014 |
13970 |
378.84 |
| Mar 05 2014 |
8180 |
368.26 |
| Mar 05 2014 |
10806 |
485.8 |
| Mar 05 2014 |
12524 |
368.26 |
| Feb 26 2014 |
10898 |
485.8 |
| Feb 26 2014 |
8186 |
368.26 |
| Feb 26 2014 |
12544 |
368.26 |
| Feb 19 2014 |
10971 |
485.8 |
| Feb 19 2014 |
8225 |
368.26 |
| Feb 19 2014 |
12579 |
368.26 |
| Feb 12 2014 |
8212 |
368.26 |
| Feb 12 2014 |
11091 |
485.8 |
| Feb 12 2014 |
12573 |
368.26 |
| Feb 05 2014 |
11052 |
485.8 |
| Feb 05 2014 |
8246 |
368.26 |
| Feb 05 2014 |
12645 |
368.26 |
| Jan 29 2014 |
11052 |
485.8 |
| Jan 29 2014 |
8215 |
368.26 |
| Jan 29 2014 |
12672 |
368.26 |
| Jan 22 2014 |
11070 |
485.8 |
| Jan 22 2014 |
8192 |
368.26 |
| Jan 22 2014 |
12626 |
368.26 |
| Jan 15 2014 |
11070 |
485.8 |
| Jan 15 2014 |
8196 |
368.26 |
| Jan 15 2014 |
12653 |
368.26 |
| Jan 08 2014 |
11070 |
485.8 |
| Jan 08 2014 |
8165 |
368.26 |
| Jan 08 2014 |
12645 |
368.26 |
| Jan 01 2014 |
11070 |
485.8 |
| Jan 01 2014 |
8165 |
368.26 |
| Jan 01 2014 |
12647 |
368.26 |
| Dec 25 2013 |
8165 |
368.26 |
| Dec 25 2013 |
11116 |
485.8 |
| Dec 25 2013 |
12647 |
368.26 |
| Dec 18 2013 |
11116 |
485.8 |
| Dec 18 2013 |
8165 |
368.26 |
| Dec 18 2013 |
12647 |
368.26 |
| Dec 11 2013 |
11117 |
485.8 |
| Dec 11 2013 |
8165 |
368.26 |
| Dec 11 2013 |
12648 |
368.26 |
| Dec 04 2013 |
8166 |
368.26 |
| Dec 04 2013 |
11117 |
485.8 |
| Dec 04 2013 |
12649 |
368.26 |
| Nov 27 2013 |
8166 |
368.26 |
| Nov 27 2013 |
11117 |
485.8 |
| Nov 27 2013 |
12649 |
368.26 |
| Nov 20 2013 |
11118 |
485.8 |
| Nov 20 2013 |
8166 |
368.26 |
| Nov 20 2013 |
12650 |
368.26 |
| Nov 13 2013 |
8166 |
368.26 |
| Nov 13 2013 |
11118 |
485.8 |
| Nov 13 2013 |
12650 |
368.26 |
| Nov 06 2013 |
8166 |
368.26 |
| Nov 06 2013 |
11118 |
485.8 |
| Nov 06 2013 |
12650 |
368.26 |
| Oct 30 2013 |
11118 |
485.8 |
| Oct 30 2013 |
8166 |
368.26 |
| Oct 30 2013 |
12649 |
368.26 |
| Oct 23 2013 |
11118 |
485.8 |
| Oct 23 2013 |
8163 |
368.26 |
| Oct 23 2013 |
12649 |
368.26 |
| Oct 16 2013 |
8193 |
368.26 |
| Oct 16 2013 |
11028 |
485.8 |
| Oct 16 2013 |
12644 |
368.26 |
| Oct 09 2013 |
10899 |
485.8 |
| Oct 09 2013 |
8145 |
368.26 |
| Oct 09 2013 |
12598 |
368.26 |
| Oct 02 2013 |
10995 |
485.8 |
| Oct 02 2013 |
8150 |
368.26 |
| Oct 02 2013 |
12600 |
368.26 |
| Sep 25 2013 |
10966 |
485.8 |
| Sep 25 2013 |
8122 |
368.26 |
| Sep 25 2013 |
12566 |
368.26 |
| Sep 18 2013 |
8055 |
368.26 |
| Sep 18 2013 |
10872 |
485.8 |
| Sep 18 2013 |
12465 |
368.26 |
| Sep 11 2013 |
10761 |
485.8 |
| Sep 11 2013 |
8066 |
368.26 |
| Sep 11 2013 |
12404 |
368.26 |
| Sep 04 2013 |
10879 |
485.8 |
| Sep 04 2013 |
8121 |
368.26 |
| Sep 04 2013 |
12448 |
368.26 |
| Aug 28 2013 |
8117 |
368.26 |
| Aug 28 2013 |
11140 |
485.8 |
| Aug 28 2013 |
12438 |
368.26 |
| Aug 21 2013 |
11142 |
485.8 |
| Aug 21 2013 |
8155 |
368.26 |
| Aug 21 2013 |
12505 |
368.26 |
| Aug 14 2013 |
10614 |
485.8 |
| Aug 14 2013 |
8201 |
368.26 |
| Aug 14 2013 |
12229 |
368.26 |
| Aug 07 2013 |
10745 |
485.8 |
| Aug 07 2013 |
11117 |
399.07 |
| Aug 07 2013 |
16439 |
399.07 |
| Jul 31 2013 |
10817 |
485.8 |
| Jul 31 2013 |
11291 |
399.07 |
| Jul 31 2013 |
16632 |
399.07 |
| Jul 24 2013 |
10843 |
485.8 |
| Jul 24 2013 |
11203 |
399.07 |
| Jul 24 2013 |
16724 |
399.07 |
| Jul 17 2013 |
10763 |
485.8 |
| Jul 17 2013 |
11244 |
399.07 |
| Jul 17 2013 |
16761 |
399.07 |
| Jul 10 2013 |
11290 |
399.07 |
| Jul 10 2013 |
11033 |
485.8 |
| Jul 10 2013 |
16944 |
399.07 |
| Jul 03 2013 |
10889 |
485.8 |
| Jul 03 2013 |
11306 |
399.07 |
| Jul 03 2013 |
16956 |
399.07 |
| Jun 26 2013 |
10748 |
485.8 |
| Jun 26 2013 |
11279 |
399.07 |
| Jun 26 2013 |
17155 |
399.07 |
| Jun 19 2013 |
11425 |
399.07 |
| Jun 19 2013 |
10549 |
485.8 |
| Jun 19 2013 |
17101 |
399.07 |
| Jun 12 2013 |
11486 |
399.07 |
| Jun 12 2013 |
10845 |
485.8 |
| Jun 12 2013 |
17307 |
399.07 |
| Jun 05 2013 |
10360 |
485.8 |
| Jun 05 2013 |
10795 |
392.65 |
| Jun 05 2013 |
19641 |
415.94 |
| May 29 2013 |
8671 |
371.44 |
| May 29 2013 |
10283 |
485.8 |
| May 29 2013 |
18719 |
409.56 |
| May 22 2013 |
8912 |
371.44 |
| May 22 2013 |
10328 |
485.8 |
| May 22 2013 |
19054 |
409.56 |
| May 15 2013 |
10089 |
485.8 |
| May 15 2013 |
8968 |
371.44 |
| May 15 2013 |
19048 |
409.56 |
| May 08 2013 |
6874 |
346.89 |
| May 08 2013 |
10675 |
346.89 |
| May 01 2013 |
10349 |
383.31 |
| May 01 2013 |
15397 |
383.31 |
| Apr 24 2013 |
13701 |
419.74 |
| Apr 24 2013 |
20530 |
419.74 |
| Apr 17 2013 |
13739 |
419.74 |
| Apr 17 2013 |
20584 |
419.74 |
| Apr 10 2013 |
13685 |
419.74 |
| Apr 10 2013 |
20439 |
419.74 |
| Apr 03 2013 |
13695 |
419.74 |
| Apr 03 2013 |
20379 |
419.74 |
| Mar 27 2013 |
14001 |
419.74 |
| Mar 27 2013 |
20463 |
419.74 |
| Mar 20 2013 |
13954 |
419.74 |
| Mar 20 2013 |
20437 |
419.74 |
| Mar 13 2013 |
20395 |
419.74 |
| Oct 19 2012 |
13089 |
419.74 |
| Oct 19 2012 |
19223 |
419.74 |
| Sep 23 2012 |
12961 |
419.74 |
| Sep 23 2012 |
19111 |
419.74 |
| Aug 31 2012 |
12446 |
419.74 |
| Aug 31 2012 |
18716 |
419.74 |
| Aug 24 2012 |
12304 |
419.74 |
| Aug 24 2012 |
18562 |
419.74 |
| Aug 10 2012 |
11935 |
419.74 |
| Aug 10 2012 |
18161 |
419.74 |
| Aug 03 2012 |
11706 |
419.74 |
| Aug 03 2012 |
17949 |
419.74 |
| Jul 27 2012 |
11584 |
419.74 |
| Jul 27 2012 |
17586 |
419.74 |
| Jul 06 2012 |
11154 |
419.74 |
| Jul 06 2012 |
17193 |
419.74 |
| Jun 22 2012 |
10980 |
419.74 |
| Jun 22 2012 |
16446 |
419.74 |
| Jun 15 2012 |
10834 |
419.74 |
| Jun 15 2012 |
16864 |
419.74 |
| Jun 08 2012 |
10628 |
419.74 |
| Jun 08 2012 |
16698 |
419.74 |
| Jun 01 2012 |
14736 |
507.15 |
| Jun 01 2012 |
10640 |
419.74 |
| Jun 01 2012 |
21809 |
463.44 |
| May 25 2012 |
12160 |
507.15 |
| May 25 2012 |
9978 |
419.74 |
| May 25 2012 |
20380 |
463.44 |
| May 18 2012 |
12271 |
507.15 |
| May 18 2012 |
10064 |
419.74 |
| May 18 2012 |
20618 |
463.44 |
| May 11 2012 |
12114 |
507.15 |
| May 11 2012 |
9790 |
419.74 |
| May 11 2012 |
20531 |
463.44 |
| May 04 2012 |
11605 |
507.15 |
| May 04 2012 |
23783 |
507.15 |
| Apr 27 2012 |
11187 |
507.15 |
| Apr 27 2012 |
22955 |
507.15 |
| Apr 13 2012 |
9834 |
507.15 |
| Apr 13 2012 |
21096 |
507.15 |
| Apr 06 2012 |
9228 |
507.15 |
| Apr 06 2012 |
20538 |
507.15 |
| Mar 27 2012 |
8827 |
507.15 |
| Mar 27 2012 |
20091 |
507.15 |
| Sep 23 2011 |
11661 |
507.15 |
| Sep 23 2011 |
9989 |
462.73 |
| Sep 23 2011 |
16089 |
484.94 |
| Sep 16 2011 |
11586 |
507.15 |
| Sep 16 2011 |
9973 |
462.73 |
| Sep 16 2011 |
16048 |
484.94 |
| Sep 10 2011 |
11348 |
507.15 |
| Sep 10 2011 |
9761 |
462.73 |
| Sep 10 2011 |
15711 |
484.94 |
| Sep 02 2011 |
9608 |
462.73 |
| Sep 02 2011 |
11279 |
507.15 |
| Sep 02 2011 |
15587 |
484.94 |
| Aug 26 2011 |
11270 |
507.15 |
| Aug 26 2011 |
9586 |
462.73 |
| Aug 26 2011 |
15563 |
484.94 |
| Aug 19 2011 |
9415 |
462.73 |
| Aug 19 2011 |
10829 |
507.15 |
| Aug 19 2011 |
14620 |
484.94 |
| Aug 12 2011 |
10552 |
507.15 |
| Aug 12 2011 |
9365 |
462.73 |
| Aug 12 2011 |
14435 |
484.94 |
| Aug 05 2011 |
9313 |
462.73 |
| Aug 05 2011 |
13001 |
462.73 |
| Jul 29 2011 |
9231 |
462.73 |
| Jul 29 2011 |
12872 |
462.73 |
| Jul 22 2011 |
8838 |
462.73 |
| Jul 22 2011 |
12316 |
462.73 |
| Jul 15 2011 |
8404 |
462.73 |
| Jul 15 2011 |
11755 |
462.73 |
| Jul 08 2011 |
8034 |
462.73 |
| Jul 08 2011 |
11112 |
462.73 |
| Jul 01 2011 |
6455 |
462.73 |
| Jul 01 2011 |
8882 |
462.73 |
| Jun 17 2011 |
6188 |
462.73 |
| Jun 17 2011 |
8565 |
462.73 |
| Jun 10 2011 |
5980 |
462.73 |
| Jun 10 2011 |
8680 |
462.73 |
