| Jun 06 2026 |
1630 |
346.76 |
| Jun 06 2026 |
1884 |
346.76 |
| Jun 02 2026 |
1578 |
346.76 |
| Jun 02 2026 |
1841 |
346.76 |
| May 26 2026 |
1592 |
346.76 |
| May 26 2026 |
1823 |
346.76 |
| May 19 2026 |
1608 |
346.76 |
| May 19 2026 |
2082 |
346.76 |
| May 12 2026 |
1660 |
346.76 |
| May 12 2026 |
2143 |
346.76 |
| May 05 2026 |
989 |
318.81 |
| May 05 2026 |
1315 |
318.81 |
| Apr 28 2026 |
1897 |
359.6 |
| Apr 28 2026 |
2405 |
359.6 |
| Apr 21 2026 |
2653 |
376.26 |
| Apr 21 2026 |
1893 |
359.6 |
| Apr 21 2026 |
4299 |
366.26 |
| Apr 14 2026 |
2213 |
361.37 |
| Apr 14 2026 |
2473 |
380 |
| Apr 14 2026 |
4381 |
368.82 |
| Apr 07 2026 |
2137 |
361.37 |
| Apr 07 2026 |
2497 |
380 |
| Apr 07 2026 |
4385 |
368.82 |
| Mar 31 2026 |
2102 |
361.37 |
| Mar 31 2026 |
2499 |
380 |
| Mar 31 2026 |
4446 |
368.82 |
| Mar 24 2026 |
1663 |
379.61 |
| Mar 24 2026 |
2496 |
380 |
| Mar 24 2026 |
4507 |
368.82 |
| Mar 17 2026 |
1686 |
379.61 |
| Mar 17 2026 |
2454 |
380 |
| Mar 17 2026 |
4527 |
368.82 |
| Mar 10 2026 |
1797 |
379.61 |
| Mar 10 2026 |
2394 |
380 |
| Mar 10 2026 |
4534 |
368.82 |
| Mar 03 2026 |
1807 |
379.61 |
| Mar 03 2026 |
2377 |
380 |
| Mar 03 2026 |
4585 |
368.82 |
| Feb 24 2026 |
1829 |
379.61 |
| Feb 24 2026 |
2361 |
380 |
| Feb 24 2026 |
4470 |
368.82 |
| Feb 17 2026 |
1949 |
379.61 |
| Feb 17 2026 |
2346 |
380 |
| Feb 17 2026 |
4542 |
368.82 |
| Feb 10 2026 |
2014 |
379.61 |
| Feb 10 2026 |
2326 |
380 |
| Feb 10 2026 |
4587 |
368.82 |
| Feb 03 2026 |
2016 |
379.61 |
| Feb 03 2026 |
2333 |
380 |
| Feb 03 2026 |
4595 |
368.82 |
| Jan 27 2026 |
2059 |
379.61 |
| Jan 27 2026 |
2312 |
380 |
| Jan 27 2026 |
4613 |
368.82 |
| Jan 20 2026 |
2074 |
379.61 |
| Jan 20 2026 |
2296 |
380 |
| Jan 20 2026 |
4640 |
368.82 |
| Jan 13 2026 |
2074 |
379.61 |
| Jan 13 2026 |
2296 |
380 |
| Jan 13 2026 |
4650 |
368.82 |
| Jan 06 2026 |
2074 |
379.61 |
| Jan 06 2026 |
2289 |
380 |
| Jan 06 2026 |
4649 |
368.82 |
| Dec 30 2025 |
2074 |
379.61 |
| Dec 30 2025 |
2284 |
380 |
| Dec 30 2025 |
4655 |
368.82 |
| Dec 23 2025 |
2056 |
379.61 |
| Dec 23 2025 |
2283 |
380 |
| Dec 23 2025 |
4648 |
368.82 |
| Dec 16 2025 |
2077 |
379.61 |
| Dec 16 2025 |
2283 |
380 |
| Dec 16 2025 |
4658 |
368.82 |
| Dec 09 2025 |
2077 |
379.61 |
| Dec 09 2025 |
2283 |
380 |
| Dec 09 2025 |
4658 |
368.82 |
| Dec 02 2025 |
2077 |
379.61 |
| Dec 02 2025 |
2287 |
380 |
| Dec 02 2025 |
4658 |
368.82 |
| Nov 25 2025 |
2077 |
379.61 |
| Nov 25 2025 |
2287 |
380 |
| Nov 25 2025 |
4658 |
368.82 |
| Nov 18 2025 |
2077 |
379.61 |
| Nov 18 2025 |
2287 |
380 |
| Nov 18 2025 |
4658 |
368.82 |
| Nov 11 2025 |
2077 |
379.61 |
| Nov 11 2025 |
2274 |
380 |
| Nov 11 2025 |
4655 |
368.82 |
| Nov 04 2025 |
2077 |
379.61 |
| Nov 04 2025 |
2274 |
380 |
| Nov 04 2025 |
4656 |
368.82 |
| Oct 28 2025 |
2098 |
379.61 |
| Oct 28 2025 |
2275 |
380 |
| Oct 28 2025 |
4667 |
368.82 |
| Oct 21 2025 |
2102 |
379.61 |
| Oct 21 2025 |
2275 |
380 |
| Oct 21 2025 |
4670 |
368.82 |
| Oct 14 2025 |
2102 |
379.61 |
| Oct 14 2025 |
2284 |
380 |
| Oct 14 2025 |
4671 |
368.82 |
| Oct 07 2025 |
2092 |
379.61 |
| Oct 07 2025 |
2287 |
380 |
| Oct 07 2025 |
4663 |
368.82 |
| Sep 30 2025 |
2093 |
379.61 |
| Sep 30 2025 |
2285 |
380 |
| Sep 30 2025 |
4668 |
368.82 |
| Sep 23 2025 |
2075 |
379.61 |
| Sep 23 2025 |
2289 |
380 |
| Sep 23 2025 |
4687 |
368.82 |
| Sep 16 2025 |
2093 |
379.61 |
| Sep 16 2025 |
2187 |
380 |
| Sep 16 2025 |
4691 |
368.82 |
| Sep 09 2025 |
2085 |
379.61 |
| Sep 09 2025 |
2203 |
380 |
| Sep 09 2025 |
4689 |
368.82 |
| Sep 02 2025 |
2075 |
379.61 |
| Sep 02 2025 |
5053 |
379.61 |
| Aug 26 2025 |
2056 |
379.61 |
| Aug 26 2025 |
5140 |
379.61 |
| Aug 19 2025 |
2072 |
379.61 |
| Aug 19 2025 |
5141 |
379.61 |
| Aug 12 2025 |
2065 |
379.61 |
| Aug 12 2025 |
5150 |
379.61 |
| Aug 05 2025 |
2111 |
379.61 |
| Aug 05 2025 |
5183 |
379.61 |
| Jul 29 2025 |
2084 |
379.61 |
| Jul 29 2025 |
5158 |
379.61 |
| Jul 22 2025 |
2116 |
379.61 |
| Jul 22 2025 |
5251 |
379.61 |
| Jul 15 2025 |
2143 |
379.61 |
| Jul 15 2025 |
5235 |
379.61 |
| Jul 08 2025 |
2140 |
379.61 |
| Jul 08 2025 |
5273 |
379.61 |
| Jul 01 2025 |
2150 |
379.61 |
| Jul 01 2025 |
5257 |
379.61 |
| Jun 24 2025 |
2139 |
379.61 |
| Jun 24 2025 |
5258 |
379.61 |
| Jun 17 2025 |
2140 |
379.61 |
| Jun 17 2025 |
5282 |
379.61 |
| Jun 10 2025 |
2127 |
379.61 |
| Jun 10 2025 |
5287 |
379.61 |
| Jun 03 2025 |
2077 |
379.61 |
| Jun 03 2025 |
5278 |
379.61 |
| May 27 2025 |
2052 |
379.61 |
| May 27 2025 |
5255 |
379.61 |
| May 20 2025 |
2082 |
379.61 |
| May 20 2025 |
5332 |
379.61 |
| May 13 2025 |
2072 |
379.61 |
| May 13 2025 |
5378 |
379.61 |
| May 06 2025 |
2020 |
379.61 |
| May 06 2025 |
5335 |
379.61 |
| Apr 29 2025 |
3509 |
395.61 |
| Apr 29 2025 |
5916 |
395.61 |
| Apr 22 2025 |
4855 |
434.31 |
| Apr 22 2025 |
7593 |
434.31 |
| Apr 15 2025 |
4828 |
434.31 |
| Apr 15 2025 |
7666 |
434.31 |
| Apr 08 2025 |
4857 |
434.31 |
| Apr 08 2025 |
7648 |
434.31 |
| Apr 01 2025 |
4901 |
434.31 |
| Apr 01 2025 |
7259 |
434.31 |
| Apr 06 2012 |
6423 |
440.96 |
| Apr 06 2012 |
15429 |
440.96 |
| Mar 27 2012 |
6300 |
440.96 |
| Mar 27 2012 |
15150 |
440.96 |
| Sep 23 2011 |
4545 |
344.62 |
| Sep 23 2011 |
8838 |
440.96 |
| Sep 23 2011 |
9288 |
392.79 |
| Sep 16 2011 |
4516 |
344.62 |
| Sep 16 2011 |
8834 |
440.96 |
| Sep 16 2011 |
9265 |
392.79 |
| Sep 10 2011 |
4408 |
344.62 |
| Sep 10 2011 |
8649 |
440.96 |
| Sep 10 2011 |
9080 |
392.79 |
| Sep 02 2011 |
8507 |
440.96 |
| Sep 02 2011 |
4396 |
344.62 |
| Sep 02 2011 |
8998 |
392.79 |
| Aug 26 2011 |
4395 |
344.62 |
| Aug 26 2011 |
8491 |
440.96 |
| Aug 26 2011 |
8996 |
392.79 |
| Aug 19 2011 |
8331 |
440.96 |
| Aug 19 2011 |
4232 |
344.62 |
| Aug 19 2011 |
8289 |
392.79 |
| Aug 12 2011 |
4130 |
344.62 |
| Aug 12 2011 |
8295 |
440.96 |
| Aug 12 2011 |
8190 |
392.79 |
| Aug 05 2011 |
8232 |
440.96 |
| Aug 05 2011 |
4100 |
344.62 |
| Aug 05 2011 |
8085 |
392.79 |
| Jul 29 2011 |
4064 |
344.62 |
| Jul 29 2011 |
8159 |
440.96 |
| Jul 29 2011 |
8022 |
392.79 |
| Jul 22 2011 |
7797 |
440.96 |
| Jul 22 2011 |
3855 |
344.62 |
| Jul 22 2011 |
7637 |
392.79 |
| Jul 15 2011 |
3637 |
344.62 |
| Jul 15 2011 |
7433 |
440.96 |
| Jul 15 2011 |
7326 |
392.79 |
| Jul 08 2011 |
7118 |
440.96 |
| Jul 08 2011 |
3308 |
344.62 |
| Jul 08 2011 |
6954 |
392.79 |
| Jul 01 2011 |
5703 |
440.96 |
| Jul 01 2011 |
2441 |
344.62 |
| Jul 01 2011 |
5511 |
392.79 |
| Jun 17 2011 |
5471 |
440.96 |
| Jun 17 2011 |
2244 |
344.62 |
| Jun 17 2011 |
5357 |
392.79 |
| Jun 10 2011 |
2444 |
344.62 |
| Jun 10 2011 |
3673 |
344.62 |
