| Jun 06 2026 |
5590 |
552.5 |
| Jun 06 2026 |
8365 |
552.5 |
| Jun 02 2026 |
5526 |
552.5 |
| Jun 02 2026 |
8230 |
552.5 |
| May 26 2026 |
5596 |
552.5 |
| May 26 2026 |
8213 |
552.5 |
| May 19 2026 |
6071 |
552.5 |
| May 19 2026 |
8690 |
552.5 |
| May 12 2026 |
6343 |
552.5 |
| May 12 2026 |
9002 |
552.5 |
| May 05 2026 |
6510 |
552.5 |
| May 05 2026 |
8739 |
552.5 |
| Apr 28 2026 |
6574 |
552.5 |
| Apr 28 2026 |
8723 |
552.5 |
| Apr 21 2026 |
6739 |
552.5 |
| Apr 21 2026 |
8690 |
552.5 |
| Apr 14 2026 |
6938 |
552.5 |
| Apr 14 2026 |
8696 |
552.5 |
| Apr 07 2026 |
7030 |
552.5 |
| Apr 07 2026 |
8692 |
552.5 |
| Mar 31 2026 |
6963 |
552.5 |
| Mar 31 2026 |
8564 |
552.5 |
| Mar 24 2026 |
7098 |
552.5 |
| Mar 24 2026 |
8568 |
552.5 |
| Mar 17 2026 |
10990 |
352.2 |
| Mar 17 2026 |
7102 |
552.5 |
| Mar 17 2026 |
8574 |
552.5 |
| Mar 10 2026 |
11096 |
352.2 |
| Mar 10 2026 |
7079 |
552.5 |
| Mar 10 2026 |
8450 |
552.5 |
| Mar 03 2026 |
11175 |
352.2 |
| Mar 03 2026 |
7055 |
552.5 |
| Mar 03 2026 |
8429 |
552.5 |
| Feb 24 2026 |
11470 |
352.2 |
| Feb 24 2026 |
6926 |
552.5 |
| Feb 24 2026 |
8454 |
552.5 |
| Feb 17 2026 |
11571 |
352.2 |
| Feb 17 2026 |
6851 |
552.5 |
| Feb 17 2026 |
8267 |
552.5 |
| Feb 10 2026 |
11581 |
352.2 |
| Feb 10 2026 |
7009 |
552.5 |
| Feb 10 2026 |
8341 |
552.5 |
| Feb 03 2026 |
11581 |
352.2 |
| Feb 03 2026 |
7022 |
552.5 |
| Feb 03 2026 |
8362 |
552.5 |
| Jan 27 2026 |
11556 |
352.2 |
| Jan 27 2026 |
7098 |
552.5 |
| Jan 27 2026 |
8393 |
552.5 |
| Jan 20 2026 |
11556 |
352.2 |
| Jan 20 2026 |
7137 |
552.5 |
| Jan 20 2026 |
8389 |
552.5 |
| Jan 13 2026 |
11556 |
352.2 |
| Jan 13 2026 |
7138 |
552.5 |
| Jan 13 2026 |
8389 |
552.5 |
| Jan 06 2026 |
11556 |
352.2 |
| Jan 06 2026 |
7138 |
552.5 |
| Jan 06 2026 |
8383 |
552.5 |
| Dec 30 2025 |
11556 |
352.2 |
| Dec 30 2025 |
7138 |
552.5 |
| Dec 30 2025 |
8380 |
552.5 |
| Dec 23 2025 |
11556 |
352.2 |
| Dec 23 2025 |
7110 |
552.5 |
| Dec 23 2025 |
8355 |
552.5 |
| Dec 16 2025 |
11556 |
352.2 |
| Dec 16 2025 |
7154 |
552.5 |
| Dec 16 2025 |
8396 |
552.5 |
| Dec 09 2025 |
11261 |
352.2 |
| Dec 09 2025 |
7154 |
552.5 |
| Dec 09 2025 |
8411 |
552.5 |
| Dec 02 2025 |
11089 |
352.2 |
| Dec 02 2025 |
7154 |
552.5 |
| Dec 02 2025 |
8413 |
552.5 |
| Nov 25 2025 |
10780 |
352.2 |
| Nov 25 2025 |
7154 |
552.5 |
| Nov 25 2025 |
8413 |
552.5 |
| Nov 18 2025 |
10831 |
352.2 |
| Nov 18 2025 |
7154 |
552.5 |
| Nov 18 2025 |
8413 |
552.5 |
| Nov 11 2025 |
10407 |
352.2 |
| Nov 11 2025 |
7154 |
552.5 |
| Nov 11 2025 |
8389 |
552.5 |
| Nov 04 2025 |
10424 |
352.2 |
| Nov 04 2025 |
7154 |
552.5 |
| Nov 04 2025 |
8389 |
552.5 |
| Oct 28 2025 |
10646 |
352.2 |
| Oct 28 2025 |
7215 |
552.5 |
| Oct 28 2025 |
8440 |
552.5 |
| Oct 21 2025 |
10698 |
352.2 |
| Oct 21 2025 |
7419 |
552.5 |
| Oct 21 2025 |
8730 |
552.5 |
| Oct 14 2025 |
10905 |
352.2 |
| Oct 14 2025 |
7419 |
552.5 |
| Oct 14 2025 |
8688 |
552.5 |
| Oct 07 2025 |
11031 |
352.2 |
| Oct 07 2025 |
7099 |
552.5 |
| Oct 07 2025 |
8399 |
552.5 |
| Sep 30 2025 |
11147 |
352.2 |
| Sep 30 2025 |
7103 |
552.5 |
| Sep 30 2025 |
8432 |
552.5 |
| Sep 23 2025 |
11317 |
352.2 |
| Sep 23 2025 |
7076 |
552.5 |
| Sep 23 2025 |
8400 |
552.5 |
| Sep 16 2025 |
11112 |
352.2 |
| Sep 16 2025 |
7091 |
552.5 |
| Sep 16 2025 |
8349 |
552.5 |
| Sep 09 2025 |
11311 |
352.2 |
| Sep 09 2025 |
7008 |
552.5 |
| Sep 09 2025 |
8288 |
552.5 |
| Sep 02 2025 |
15592 |
429.79 |
| Sep 02 2025 |
7309 |
552.5 |
| Sep 02 2025 |
8602 |
552.5 |
| Aug 26 2025 |
15615 |
429.79 |
| Aug 26 2025 |
7393 |
552.5 |
| Aug 26 2025 |
8677 |
552.5 |
| Aug 19 2025 |
15808 |
429.79 |
| Aug 12 2025 |
17180 |
429.79 |
| Aug 05 2025 |
17506 |
429.79 |
| Jul 29 2025 |
17575 |
429.79 |
| Jul 22 2025 |
17008 |
429.79 |
| Jul 15 2025 |
17567 |
429.79 |
| Jul 08 2025 |
883 |
456.53 |
| Jul 01 2025 |
827 |
456.53 |
| Jun 24 2025 |
1059 |
456.53 |
| Jun 17 2025 |
1112 |
456.53 |
| Jun 10 2025 |
908 |
456.53 |
| Jun 03 2025 |
908 |
456.53 |
| May 27 2025 |
887 |
456.53 |
| May 20 2025 |
680 |
456.53 |
| May 13 2025 |
652 |
456.53 |
| May 06 2025 |
596 |
456.53 |
| Apr 29 2025 |
592 |
456.53 |
| Apr 22 2025 |
784 |
456.53 |
| Apr 15 2025 |
20711 |
508.69 |
| Apr 08 2025 |
20585 |
508.69 |
| Apr 01 2025 |
20299 |
508.69 |
| Mar 25 2025 |
19968 |
508.69 |
| Mar 18 2025 |
19726 |
508.69 |
| Mar 11 2025 |
20565 |
508.69 |
| Mar 04 2025 |
18583 |
508.69 |
| Feb 25 2025 |
18643 |
508.69 |
| Feb 18 2025 |
18212 |
508.69 |
| Feb 11 2025 |
17130 |
508.69 |
| Feb 04 2025 |
15499 |
508.69 |
| Jan 29 2025 |
15407 |
507.38 |
