| Mar 24 2026 |
2453 |
238.66 |
| Mar 17 2026 |
2471 |
238.66 |
| Mar 10 2026 |
2471 |
238.66 |
| Mar 03 2026 |
2475 |
238.66 |
| Feb 24 2026 |
2533 |
238.66 |
| Feb 17 2026 |
2537 |
238.66 |
| Feb 10 2026 |
2537 |
238.66 |
| Feb 03 2026 |
2537 |
238.66 |
| Jan 27 2026 |
2539 |
238.66 |
| Jan 20 2026 |
2539 |
238.66 |
| Jan 13 2026 |
2539 |
238.66 |
| Jan 06 2026 |
2539 |
238.66 |
| Dec 30 2025 |
2539 |
238.66 |
| Dec 23 2025 |
2539 |
238.66 |
| Dec 16 2025 |
2539 |
238.66 |
| Dec 09 2025 |
2477 |
238.66 |
| Dec 02 2025 |
2458 |
238.66 |
| Nov 25 2025 |
2456 |
238.66 |
| Nov 18 2025 |
2454 |
238.66 |
| Nov 11 2025 |
2347 |
238.66 |
| Nov 04 2025 |
2349 |
238.66 |
| Oct 28 2025 |
2408 |
238.66 |
| Oct 21 2025 |
2388 |
238.66 |
| Oct 14 2025 |
2428 |
238.66 |
| Oct 07 2025 |
2441 |
238.66 |
| Sep 30 2025 |
2448 |
238.66 |
| Sep 23 2025 |
2443 |
238.66 |
| Sep 16 2025 |
2457 |
238.66 |
| Sep 09 2025 |
2495 |
238.66 |
| Sep 02 2025 |
1964 |
238.66 |
| Aug 26 2025 |
1963 |
238.66 |
| Aug 19 2025 |
1976 |
238.66 |
| Aug 12 2025 |
2014 |
238.66 |
| Aug 05 2025 |
2112 |
238.66 |
| Jul 29 2025 |
2136 |
238.66 |
| Jul 22 2025 |
2075 |
238.66 |
| Jul 15 2025 |
2154 |
238.66 |
| Jul 08 2025 |
2158 |
238.66 |
| Jul 01 2025 |
2138 |
238.66 |
| Jun 24 2025 |
2126 |
238.66 |
| Jun 17 2025 |
2147 |
238.66 |
| Jun 17 2025 |
1130 |
280.83 |
| Jun 17 2025 |
1067 |
280.83 |
| Jun 10 2025 |
1843 |
238.66 |
| Jun 10 2025 |
1137 |
280.83 |
| Jun 10 2025 |
1084 |
280.83 |
| Jun 03 2025 |
1843 |
238.66 |
| Jun 03 2025 |
1121 |
280.83 |
| Jun 03 2025 |
1112 |
280.83 |
| May 27 2025 |
2058 |
238.66 |
| May 27 2025 |
1128 |
280.83 |
| May 27 2025 |
1126 |
280.83 |
| May 20 2025 |
1717 |
238.66 |
| May 20 2025 |
1089 |
280.83 |
| May 20 2025 |
1114 |
280.83 |
| May 13 2025 |
1719 |
238.66 |
| May 13 2025 |
1081 |
280.83 |
| May 13 2025 |
1104 |
280.83 |
| May 06 2025 |
1730 |
238.66 |
| May 06 2025 |
1076 |
280.83 |
| May 06 2025 |
1122 |
280.83 |
| Apr 29 2025 |
1602 |
238.66 |
| Apr 29 2025 |
1101 |
280.83 |
| Apr 29 2025 |
1131 |
280.83 |
| Apr 22 2025 |
1612 |
238.66 |
| Apr 22 2025 |
1114 |
280.83 |
| Apr 22 2025 |
1104 |
280.83 |
| Apr 15 2025 |
1824 |
238.66 |
| Apr 15 2025 |
1747 |
304.8 |
| Apr 15 2025 |
1842 |
304.8 |
| Apr 08 2025 |
1771 |
238.66 |
| Apr 08 2025 |
1760 |
304.8 |
| Apr 08 2025 |
1844 |
304.8 |
| Apr 01 2025 |
1767 |
304.8 |
| Apr 01 2025 |
1708 |
304.8 |
| Mar 25 2025 |
1773 |
304.8 |
| Mar 25 2025 |
1731 |
304.8 |
| Mar 18 2025 |
1762 |
304.8 |
| Mar 18 2025 |
1719 |
304.8 |
| Mar 11 2025 |
1762 |
304.8 |
| Mar 11 2025 |
1710 |
304.8 |
| Mar 04 2025 |
1757 |
304.8 |
| Mar 04 2025 |
1719 |
304.8 |
| Feb 25 2025 |
1762 |
304.8 |
| Feb 25 2025 |
1712 |
304.8 |
| Feb 18 2025 |
1757 |
304.8 |
| Feb 18 2025 |
1713 |
304.8 |
| Feb 11 2025 |
1750 |
304.8 |
| Feb 11 2025 |
1711 |
304.8 |
| Feb 04 2025 |
1750 |
304.8 |
| Feb 04 2025 |
1711 |
304.8 |
| Jan 29 2025 |
1748 |
304.8 |
| Jan 29 2025 |
1698 |
304.8 |
| Jan 22 2025 |
1737 |
304.8 |
| Jan 22 2025 |
1711 |
304.8 |
| Jan 15 2025 |
1742 |
304.8 |
| Jan 15 2025 |
1734 |
304.8 |
| Jan 08 2025 |
875 |
304.8 |
| Jan 08 2025 |
947 |
304.8 |
| Jan 01 2025 |
887 |
304.8 |
| Jan 01 2025 |
952 |
304.8 |
| Dec 25 2024 |
887 |
304.8 |
| Dec 25 2024 |
951 |
304.8 |
| Dec 18 2024 |
887 |
304.8 |
| Dec 18 2024 |
951 |
304.8 |
| Dec 11 2024 |
883 |
304.8 |
| Dec 11 2024 |
950 |
304.8 |
| Dec 04 2024 |
883 |
304.8 |
| Dec 04 2024 |
950 |
304.8 |
| Nov 27 2024 |
883 |
304.8 |
| Nov 27 2024 |
950 |
304.8 |
| Nov 20 2024 |
884 |
304.8 |
| Nov 20 2024 |
950 |
304.8 |
| Nov 13 2024 |
884 |
304.8 |
| Nov 13 2024 |
951 |
304.8 |
| Nov 06 2024 |
883 |
304.8 |
| Nov 06 2024 |
941 |
304.8 |
| Oct 30 2024 |
886 |
304.8 |
| Oct 30 2024 |
926 |
304.8 |
| Oct 23 2024 |
885 |
304.8 |
| Oct 23 2024 |
1313 |
304.8 |
| Oct 16 2024 |
884 |
304.8 |
| Oct 16 2024 |
1311 |
304.8 |
| Oct 09 2024 |
886 |
304.8 |
| Oct 09 2024 |
1300 |
304.8 |
| Oct 02 2024 |
884 |
304.8 |
| Oct 02 2024 |
1278 |
304.8 |
| Sep 25 2024 |
875 |
304.8 |
| Sep 25 2024 |
1276 |
304.8 |
| Sep 18 2024 |
872 |
304.8 |
| Sep 18 2024 |
1261 |
304.8 |
| Sep 11 2024 |
854 |
304.8 |
| Sep 11 2024 |
1248 |
304.8 |
| Sep 04 2024 |
863 |
304.8 |
| Sep 04 2024 |
1230 |
304.8 |
| Aug 28 2024 |
878 |
304.8 |
| Aug 28 2024 |
1238 |
304.8 |
| Aug 21 2024 |
723 |
304.8 |
| Aug 21 2024 |
1104 |
304.8 |
| Aug 14 2024 |
687 |
304.8 |
| Aug 14 2024 |
1051 |
304.8 |
| Aug 07 2024 |
1160 |
304.8 |
| Aug 07 2024 |
1480 |
304.8 |
| Jul 31 2024 |
1183 |
304.8 |
| Jul 31 2024 |
1494 |
304.8 |
| Jul 24 2024 |
1217 |
304.8 |
| Jul 24 2024 |
2913 |
315.7 |
| Jul 17 2024 |
1213 |
304.8 |
| Jul 17 2024 |
2931 |
315.7 |
| Jul 10 2024 |
787 |
304.8 |
| Jul 10 2024 |
2918 |
315.7 |
| Jul 03 2024 |
814 |
304.8 |
| Jul 03 2024 |
2928 |
315.7 |
| Jun 26 2024 |
837 |
304.8 |
| Jun 26 2024 |
2894 |
315.7 |
| Jun 19 2024 |
1229 |
328.76 |
| Jun 19 2024 |
1698 |
333.13 |
| Jun 12 2024 |
1363 |
336.13 |
| Jun 12 2024 |
3719 |
336.59 |
| Jun 05 2024 |
1361 |
336.13 |
| Jun 05 2024 |
3755 |
336.59 |
| May 29 2024 |
1373 |
336.13 |
| May 29 2024 |
3772 |
336.59 |
| May 22 2024 |
1356 |
336.13 |
| May 22 2024 |
3800 |
336.59 |
| May 15 2024 |
1302 |
336.13 |
| May 15 2024 |
3599 |
336.59 |
| May 08 2024 |
1349 |
336.13 |
| May 08 2024 |
3565 |
336.59 |
| May 01 2024 |
1351 |
336.13 |
| May 01 2024 |
3651 |
336.59 |
| Apr 24 2024 |
2232 |
294.64 |
| Apr 24 2024 |
2912 |
293.44 |
| Apr 17 2024 |
1971 |
286.11 |
| Apr 17 2024 |
3170 |
296.39 |
| Apr 10 2024 |
1972 |
286.11 |
| Apr 10 2024 |
3168 |
296.39 |
| Apr 03 2024 |
1969 |
286.11 |
| Apr 03 2024 |
3188 |
296.39 |
| Mar 27 2024 |
1967 |
286.11 |
| Mar 27 2024 |
3201 |
296.39 |
| Mar 21 2024 |
1974 |
286.11 |
| Mar 21 2024 |
3205 |
296.39 |
| Mar 14 2024 |
1965 |
286.11 |
| Mar 14 2024 |
3172 |
296.39 |
| Mar 07 2024 |
1977 |
286.11 |
| Mar 07 2024 |
3177 |
296.39 |
| Feb 29 2024 |
1977 |
286.11 |
| Feb 29 2024 |
3196 |
296.39 |
| Feb 22 2024 |
1975 |
286.11 |
| Feb 22 2024 |
3209 |
296.39 |
| Feb 15 2024 |
1980 |
286.11 |
| Feb 15 2024 |
3203 |
296.39 |
| Feb 08 2024 |
1980 |
286.11 |
| Feb 08 2024 |
3183 |
296.39 |
| Feb 01 2024 |
2011 |
286.11 |
| Feb 01 2024 |
3121 |
296.39 |
| Jan 25 2024 |
2010 |
286.11 |
| Jan 25 2024 |
3112 |
296.39 |
| Jan 18 2024 |
2004 |
286.11 |
| Jan 18 2024 |
3106 |
296.39 |
| Jan 11 2024 |
2004 |
286.11 |
| Jan 11 2024 |
3106 |
296.39 |
| Jan 04 2024 |
2005 |
286.11 |
| Jan 04 2024 |
3106 |
296.39 |
| Dec 28 2023 |
2005 |
286.11 |
| Dec 28 2023 |
3106 |
296.39 |
| Dec 21 2023 |
2005 |
286.11 |
| Dec 21 2023 |
3106 |
296.39 |
| Dec 14 2023 |
2005 |
286.11 |
| Dec 14 2023 |
3106 |
296.39 |
| Dec 07 2023 |
2005 |
286.11 |
| Dec 07 2023 |
3106 |
296.39 |
| Nov 30 2023 |
2005 |
286.11 |
| Nov 30 2023 |
3107 |
296.39 |
| Nov 23 2023 |
2005 |
286.11 |
| Nov 23 2023 |
3105 |
296.39 |
| Nov 16 2023 |
2005 |
286.11 |
| Nov 16 2023 |
2670 |
286.11 |
| Nov 09 2023 |
2011 |
286.11 |
| Nov 09 2023 |
2678 |
286.11 |
| Nov 02 2023 |
2011 |
286.11 |
| Nov 02 2023 |
2678 |
286.11 |
| Oct 26 2023 |
2022 |
286.11 |
| Oct 26 2023 |
2681 |
286.11 |
| Oct 19 2023 |
2022 |
286.11 |
| Oct 19 2023 |
2657 |
286.11 |
| Oct 12 2023 |
2020 |
286.11 |
| Oct 12 2023 |
2656 |
286.11 |
| Oct 05 2023 |
2023 |
286.11 |
| Oct 05 2023 |
2598 |
286.11 |
| Sep 28 2023 |
2028 |
286.11 |
| Sep 28 2023 |
2614 |
286.11 |
| Sep 21 2023 |
2025 |
286.11 |
| Sep 21 2023 |
2614 |
286.11 |
| Sep 14 2023 |
2034 |
286.11 |
| Sep 14 2023 |
2625 |
286.11 |
| Sep 07 2023 |
2041 |
286.11 |
| Sep 07 2023 |
2632 |
286.11 |
| Aug 31 2023 |
2072 |
286.11 |
| Aug 31 2023 |
2653 |
286.11 |
| Aug 24 2023 |
2074 |
286.11 |
| Aug 24 2023 |
2651 |
286.11 |
| Aug 17 2023 |
2098 |
286.11 |
| Aug 17 2023 |
2679 |
286.11 |
| Aug 10 2023 |
2105 |
286.11 |
| Aug 10 2023 |
2680 |
286.11 |
| Aug 03 2023 |
2099 |
286.11 |
| Aug 03 2023 |
2683 |
286.11 |
| Jul 27 2023 |
1580 |
266.98 |
| Jul 27 2023 |
2000 |
266.98 |
| Jul 20 2023 |
1082 |
245.24 |
| Jul 20 2023 |
1380 |
245.24 |
| Jul 13 2023 |
1107 |
245.24 |
| Jul 13 2023 |
1400 |
245.24 |
| Jul 06 2023 |
1120 |
245.24 |
| Jul 06 2023 |
1414 |
245.24 |
| Jun 29 2023 |
1114 |
245.24 |
| Jun 29 2023 |
1407 |
245.24 |
| Jun 22 2023 |
1143 |
245.24 |
| Jun 22 2023 |
1416 |
245.24 |
| Jun 15 2023 |
1171 |
245.24 |
| Jun 15 2023 |
1462 |
245.24 |
| Jun 08 2023 |
1201 |
245.24 |
| Jun 08 2023 |
1491 |
245.24 |
| Jun 01 2023 |
1209 |
245.24 |
| Jun 01 2023 |
1510 |
245.24 |
| May 25 2023 |
1215 |
245.24 |
| May 25 2023 |
1520 |
245.24 |
| May 18 2023 |
1226 |
245.24 |
| May 18 2023 |
1528 |
245.24 |
| May 11 2023 |
1222 |
245.24 |
| May 11 2023 |
1508 |
245.24 |
| May 04 2023 |
1219 |
245.24 |
| May 04 2023 |
1503 |
245.24 |
| Apr 27 2023 |
1224 |
245.24 |
| Apr 27 2023 |
1515 |
245.24 |
| Apr 20 2023 |
1225 |
245.24 |
| Apr 20 2023 |
1533 |
245.24 |
| Apr 13 2023 |
1214 |
245.24 |
| Apr 13 2023 |
1538 |
245.24 |
| Apr 06 2023 |
1223 |
245.24 |
| Apr 06 2023 |
1556 |
245.24 |
| Mar 30 2023 |
1219 |
245.24 |
| Mar 30 2023 |
1564 |
245.24 |
| Mar 23 2023 |
1217 |
245.24 |
| Mar 23 2023 |
1563 |
245.24 |
| Mar 16 2023 |
1217 |
245.24 |
| Mar 16 2023 |
1568 |
245.24 |
| Mar 09 2023 |
1215 |
245.24 |
| Mar 09 2023 |
1564 |
245.24 |
| Mar 02 2023 |
1218 |
245.24 |
| Mar 02 2023 |
1572 |
245.24 |
| Feb 23 2023 |
1221 |
245.24 |
| Feb 23 2023 |
1569 |
245.24 |
| Feb 16 2023 |
1220 |
245.24 |
| Feb 16 2023 |
1558 |
245.24 |
| Feb 09 2023 |
1220 |
245.24 |
| Feb 09 2023 |
1555 |
245.24 |
| Feb 02 2023 |
1215 |
245.24 |
| Feb 02 2023 |
1551 |
245.24 |
| Jan 26 2023 |
1212 |
245.24 |
| Jan 26 2023 |
1549 |
245.24 |
| Jan 19 2023 |
1205 |
245.24 |
| Jan 19 2023 |
1546 |
245.24 |
| Jan 12 2023 |
1206 |
245.24 |
| Jan 12 2023 |
1546 |
245.24 |
| Jan 05 2023 |
1206 |
245.24 |
| Jan 05 2023 |
1546 |
245.24 |
| Dec 29 2022 |
1206 |
245.24 |
| Dec 29 2022 |
1546 |
245.24 |
| Dec 22 2022 |
1206 |
245.24 |
| Dec 22 2022 |
1546 |
245.24 |
| Dec 15 2022 |
1206 |
245.24 |
| Dec 15 2022 |
1548 |
245.24 |
| Dec 08 2022 |
1207 |
245.24 |
| Dec 08 2022 |
1548 |
245.24 |
| Dec 01 2022 |
1207 |
245.24 |
| Dec 01 2022 |
1548 |
245.24 |
| Nov 24 2022 |
1207 |
245.24 |
| Nov 24 2022 |
1548 |
245.24 |
| Nov 17 2022 |
1205 |
245.24 |
| Nov 17 2022 |
1554 |
245.24 |
| Nov 10 2022 |
1204 |
245.24 |
| Nov 10 2022 |
1555 |
245.24 |
| Nov 03 2022 |
776 |
220.42 |
| Nov 03 2022 |
1043 |
220.42 |
| Oct 27 2022 |
778 |
220.42 |
| Oct 27 2022 |
1044 |
220.42 |
| Oct 20 2022 |
778 |
220.42 |
| Oct 20 2022 |
1044 |
220.42 |
| Oct 13 2022 |
778 |
220.42 |
| Oct 13 2022 |
1043 |
220.42 |
| Oct 06 2022 |
779 |
220.42 |
| Oct 06 2022 |
1045 |
220.42 |
| Sep 29 2022 |
778 |
220.42 |
| Sep 29 2022 |
1045 |
220.42 |
| Sep 22 2022 |
779 |
220.42 |
| Sep 22 2022 |
1043 |
220.42 |
| Sep 15 2022 |
778 |
220.42 |
| Sep 15 2022 |
1043 |
220.42 |
| Sep 08 2022 |
781 |
220.42 |
| Sep 08 2022 |
1052 |
220.42 |
| Sep 01 2022 |
790 |
220.42 |
| Sep 01 2022 |
1026 |
220.42 |
| Aug 25 2022 |
797 |
220.42 |
| Aug 25 2022 |
1041 |
220.42 |
| Aug 18 2022 |
796 |
220.42 |
| Aug 18 2022 |
1043 |
220.42 |
| Aug 11 2022 |
802 |
220.42 |
| Aug 11 2022 |
1054 |
220.42 |
| Aug 04 2022 |
802 |
220.42 |
| Aug 04 2022 |
1048 |
220.42 |
| Jul 28 2022 |
177 |
180 |
| Jul 28 2022 |
170 |
180 |
| Jul 21 2022 |
180 |
180 |
| Jul 21 2022 |
173 |
180 |
| Jul 14 2022 |
180 |
180 |
| Jul 14 2022 |
173 |
180 |
| Jul 07 2022 |
179 |
180 |
| Jul 07 2022 |
175 |
180 |
| Jun 30 2022 |
181 |
180 |
| Jun 30 2022 |
176 |
180 |
| Jun 23 2022 |
180 |
180 |
| Jun 23 2022 |
176 |
180 |
| Jun 16 2022 |
185 |
180 |
| Jun 16 2022 |
179 |
180 |
| Jun 09 2022 |
183 |
180 |
| Jun 09 2022 |
183 |
180 |
| Jun 02 2022 |
192 |
180 |
| Jun 02 2022 |
188 |
180 |
| May 26 2022 |
193 |
180 |
| May 26 2022 |
188 |
180 |
| May 19 2022 |
196 |
180 |
| May 19 2022 |
188 |
180 |
| May 12 2022 |
197 |
180 |
| May 12 2022 |
181 |
180 |
| May 05 2022 |
199 |
180 |
| May 05 2022 |
175 |
180 |
| Apr 28 2022 |
201 |
180 |
| Apr 28 2022 |
253 |
180 |
| Apr 21 2022 |
212 |
180 |
| Apr 21 2022 |
187 |
180 |
| Apr 14 2022 |
212 |
180 |
| Apr 14 2022 |
188 |
180 |
| Apr 07 2022 |
211 |
180 |
| Apr 07 2022 |
186 |
180 |
| Mar 31 2022 |
212 |
180 |
| Mar 31 2022 |
187 |
180 |
| Mar 24 2022 |
214 |
180 |
| Mar 24 2022 |
192 |
180 |
| Mar 17 2022 |
216 |
180 |
| Mar 17 2022 |
192 |
180 |
| Mar 10 2022 |
214 |
180 |
| Mar 10 2022 |
191 |
180 |
| Mar 03 2022 |
206 |
180 |
| Mar 03 2022 |
183 |
180 |
| Feb 24 2022 |
207 |
180 |
| Feb 24 2022 |
178 |
180 |
| Feb 17 2022 |
214 |
180 |
| Feb 17 2022 |
177 |
180 |
| Feb 10 2022 |
206 |
180 |
| Feb 10 2022 |
167 |
180 |
| Feb 03 2022 |
201 |
180 |
| Feb 03 2022 |
162 |
180 |
| Jan 27 2022 |
201 |
180 |
| Jan 27 2022 |
161 |
180 |
| Jan 20 2022 |
200 |
180 |
| Jan 20 2022 |
161 |
180 |
| Jan 13 2022 |
199 |
180 |
| Jan 13 2022 |
160 |
180 |
| Jan 06 2022 |
199 |
180 |
| Jan 06 2022 |
160 |
180 |
| Dec 30 2021 |
199 |
180 |
| Dec 30 2021 |
160 |
180 |
| Dec 23 2021 |
199 |
180 |
| Dec 23 2021 |
160 |
180 |
| Dec 16 2021 |
199 |
180 |
| Dec 16 2021 |
160 |
180 |
| Dec 09 2021 |
199 |
180 |
| Dec 09 2021 |
160 |
180 |
| Dec 02 2021 |
199 |
180 |
| Dec 02 2021 |
160 |
180 |
| Nov 25 2021 |
199 |
180 |
| Nov 25 2021 |
160 |
180 |
| Nov 18 2021 |
200 |
180 |
| Nov 18 2021 |
161 |
180 |
| Nov 11 2021 |
200 |
180 |
| Nov 11 2021 |
161 |
180 |
| Nov 04 2021 |
200 |
180 |
| Nov 04 2021 |
161 |
180 |
| Oct 28 2021 |
200 |
180 |
| Oct 28 2021 |
161 |
180 |
| Oct 21 2021 |
200 |
180 |
| Oct 21 2021 |
161 |
180 |
| Oct 14 2021 |
200 |
180 |
| Oct 14 2021 |
161 |
180 |
| Oct 07 2021 |
200 |
180 |
| Oct 07 2021 |
161 |
180 |
| Sep 30 2021 |
198 |
180 |
| Sep 30 2021 |
158 |
180 |
| Sep 23 2021 |
183 |
180 |
| Sep 23 2021 |
148 |
180 |
| Sep 16 2021 |
179 |
180 |
| Sep 16 2021 |
145 |
180 |
| Sep 09 2021 |
175 |
180 |
| Sep 09 2021 |
144 |
180 |
| Sep 02 2021 |
162 |
180 |
| Sep 02 2021 |
146 |
180 |
| Aug 26 2021 |
113 |
180 |
| Aug 26 2021 |
105 |
180 |
| Aug 19 2021 |
102 |
180 |
| Aug 19 2021 |
89 |
180 |
| Aug 12 2021 |
98 |
180 |
| Aug 12 2021 |
88 |
180 |
| Aug 05 2021 |
101 |
180 |
| Aug 05 2021 |
84 |
180 |
| Jul 29 2021 |
89 |
180 |
| Jul 29 2021 |
75 |
180 |
| Jun 17 2021 |
2961 |
430.9 |
| Jun 17 2021 |
3999 |
430.9 |
| Jun 10 2021 |
2890 |
430.9 |
| Jun 10 2021 |
3767 |
430.9 |
| Jun 03 2021 |
3548 |
430.9 |
| May 27 2021 |
2887 |
430.9 |
| May 27 2021 |
3608 |
430.9 |
| May 07 2021 |
10430 |
430.9 |
| Jun 12 2020 |
5202 |
430.9 |
| Jun 12 2020 |
7145 |
430.9 |
| Jun 05 2020 |
5388 |
430.9 |
| Jun 05 2020 |
7377 |
430.9 |
| May 29 2020 |
5626 |
430.9 |
| May 29 2020 |
7619 |
430.9 |
| May 22 2020 |
5854 |
430.9 |
| May 22 2020 |
7915 |
430.9 |
| May 15 2020 |
5983 |
430.9 |
| May 15 2020 |
8180 |
430.9 |
| May 08 2020 |
6112 |
430.9 |
| May 08 2020 |
8365 |
430.9 |
| May 01 2020 |
6419 |
430.9 |
| May 01 2020 |
8850 |
430.9 |
| Apr 24 2020 |
6646 |
430.9 |
| Apr 24 2020 |
9410 |
430.9 |
| Apr 17 2020 |
6688 |
430.9 |
| Apr 17 2020 |
9650 |
430.9 |
| Apr 10 2020 |
6839 |
430.9 |
| Apr 10 2020 |
9867 |
430.9 |
| Apr 03 2020 |
7006 |
430.9 |
| Apr 03 2020 |
10154 |
430.9 |
| Mar 27 2020 |
7169 |
430.9 |
| Mar 27 2020 |
10455 |
430.9 |
| Mar 20 2020 |
7269 |
430.9 |
| Mar 20 2020 |
10597 |
430.9 |
| Mar 13 2020 |
7317 |
430.9 |
| Mar 13 2020 |
10738 |
430.9 |
| Mar 06 2020 |
7365 |
430.9 |
| Mar 06 2020 |
10841 |
430.9 |
| Feb 28 2020 |
7349 |
430.9 |
| Feb 28 2020 |
10890 |
430.9 |
| Feb 21 2020 |
7260 |
430.9 |
| Feb 21 2020 |
10759 |
430.9 |
| Feb 14 2020 |
7292 |
430.9 |
| Feb 14 2020 |
10789 |
430.9 |
| Feb 07 2020 |
7241 |
430.9 |
| Feb 07 2020 |
10712 |
430.9 |
| Jan 31 2020 |
7260 |
430.9 |
| Jan 31 2020 |
10744 |
430.9 |
| Jan 24 2020 |
7282 |
430.9 |
| Jan 24 2020 |
10738 |
430.9 |
| Jan 17 2020 |
7231 |
430.9 |
| Jan 17 2020 |
10683 |
430.9 |
| Jan 10 2020 |
7226 |
430.9 |
| Jan 10 2020 |
10683 |
430.9 |
| Jan 03 2020 |
7232 |
430.9 |
| Jan 03 2020 |
10689 |
430.9 |
| Dec 27 2019 |
7230 |
430.9 |
| Dec 27 2019 |
10689 |
430.9 |
| Dec 20 2019 |
7230 |
430.9 |
| Dec 20 2019 |
10689 |
430.9 |
| Dec 13 2019 |
7230 |
430.9 |
| Dec 13 2019 |
10691 |
430.9 |
| Dec 06 2019 |
7219 |
430.9 |
| Dec 06 2019 |
10677 |
430.9 |
| Nov 29 2019 |
7200 |
430.9 |
| Nov 29 2019 |
10682 |
430.9 |
| Nov 22 2019 |
7200 |
430.9 |
| Nov 22 2019 |
10682 |
430.9 |
| Nov 15 2019 |
7201 |
430.9 |
| Nov 15 2019 |
10687 |
430.9 |
| Nov 08 2019 |
7205 |
430.9 |
| Nov 08 2019 |
10648 |
430.9 |
| Nov 01 2019 |
7204 |
430.9 |
| Nov 01 2019 |
10505 |
430.9 |
| Oct 25 2019 |
7219 |
430.9 |
| Oct 25 2019 |
10521 |
430.9 |
| Oct 18 2019 |
7219 |
430.9 |
| Oct 18 2019 |
10533 |
430.9 |
| Oct 11 2019 |
7219 |
430.9 |
| Oct 11 2019 |
10527 |
430.9 |
| Oct 04 2019 |
7229 |
430.9 |
| Oct 04 2019 |
10519 |
430.9 |
| Sep 27 2019 |
7224 |
430.9 |
| Sep 27 2019 |
10624 |
430.9 |
| Sep 20 2019 |
7231 |
430.9 |
| Sep 20 2019 |
10626 |
430.9 |
| Sep 13 2019 |
7203 |
430.9 |
| Sep 13 2019 |
10637 |
430.9 |
| Sep 06 2019 |
7213 |
430.9 |
| Sep 06 2019 |
10807 |
430.9 |
| Aug 30 2019 |
7290 |
430.9 |
| Aug 30 2019 |
10887 |
430.9 |
| Aug 23 2019 |
7360 |
430.9 |
| Aug 23 2019 |
11008 |
430.9 |
| Aug 16 2019 |
7383 |
430.9 |
| Aug 16 2019 |
10963 |
430.9 |
| Aug 09 2019 |
7404 |
430.9 |
| Aug 09 2019 |
10998 |
430.9 |
| Aug 02 2019 |
7468 |
430.9 |
| Aug 02 2019 |
11072 |
430.9 |
| Jul 26 2019 |
7542 |
430.9 |
| Jul 26 2019 |
11182 |
430.9 |
| Jul 19 2019 |
7546 |
430.9 |
| Jul 19 2019 |
11225 |
430.9 |
| Jul 12 2019 |
7704 |
430.9 |
| Jul 12 2019 |
11351 |
430.9 |
| Jul 05 2019 |
7994 |
430.9 |
| Jul 05 2019 |
11666 |
430.9 |
| Jun 28 2019 |
8111 |
430.9 |
| Jun 28 2019 |
11848 |
430.9 |
| Jul 21 2017 |
6095 |
388.06 |
| Jul 21 2017 |
8626 |
388.06 |
| Jul 14 2017 |
6155 |
388.06 |
| Jul 14 2017 |
8709 |
388.06 |
| Jul 07 2017 |
6196 |
388.06 |
| Jul 07 2017 |
8747 |
388.06 |
| Jun 30 2017 |
6222 |
388.06 |
| Jun 30 2017 |
8757 |
388.06 |
| Jun 23 2017 |
6354 |
388.06 |
| Jun 23 2017 |
8849 |
388.06 |
| Jun 16 2017 |
3356 |
340.37 |
| Jun 16 2017 |
1912 |
334.42 |
| Jun 16 2017 |
3803 |
355.81 |
| Jun 16 2017 |
4936 |
350.66 |
| Jun 09 2017 |
3658 |
355.81 |
| Jun 09 2017 |
1938 |
334.42 |
| Jun 09 2017 |
3436 |
340.37 |
| Jun 09 2017 |
4816 |
350.66 |
| Jun 02 2017 |
3833 |
355.81 |
| Jun 02 2017 |
1934 |
334.42 |
| Jun 02 2017 |
3463 |
340.37 |
| Jun 02 2017 |
4954 |
350.66 |
| May 26 2017 |
1867 |
331.54 |
| May 26 2017 |
3489 |
340.37 |
| May 26 2017 |
3852 |
355.81 |
| May 26 2017 |
4982 |
350.66 |
| May 19 2017 |
1921 |
331.54 |
| May 19 2017 |
3490 |
340.37 |
| May 19 2017 |
3938 |
355.81 |
| May 19 2017 |
5013 |
350.66 |
| May 12 2017 |
3654 |
351.11 |
| May 12 2017 |
2386 |
319.92 |
| May 12 2017 |
1951 |
331.54 |
| May 12 2017 |
4124 |
338.63 |
| May 05 2017 |
2061 |
331.54 |
| May 05 2017 |
2424 |
319.92 |
| May 05 2017 |
3660 |
351.11 |
| May 05 2017 |
4177 |
338.63 |
| Apr 28 2017 |
2331 |
319.92 |
| Apr 28 2017 |
2053 |
331.54 |
| Apr 28 2017 |
3677 |
351.11 |
| Apr 28 2017 |
4194 |
338.63 |
| Apr 21 2017 |
1487 |
298.96 |
| Apr 21 2017 |
2080 |
331.54 |
| Apr 21 2017 |
3757 |
351.11 |
| Apr 21 2017 |
2413 |
312.43 |
| Apr 14 2017 |
3818 |
351.11 |
| Apr 14 2017 |
2173 |
331.54 |
| Apr 14 2017 |
1387 |
295 |
| Apr 14 2017 |
1824 |
300.72 |
| Apr 07 2017 |
1564 |
299.23 |
| Apr 07 2017 |
2153 |
331.54 |
| Apr 07 2017 |
3098 |
339.23 |
| Apr 07 2017 |
1306 |
291.88 |
| Mar 31 2017 |
2219 |
331.54 |
| Mar 31 2017 |
1097 |
284.79 |
| Mar 31 2017 |
3132 |
339.23 |
| Mar 31 2017 |
1348 |
291.88 |
| Mar 24 2017 |
3101 |
339.23 |
| Mar 24 2017 |
2167 |
331.54 |
| Mar 24 2017 |
1081 |
284.79 |
| Mar 24 2017 |
1333 |
291.88 |
| Mar 17 2017 |
2182 |
331.54 |
| Mar 17 2017 |
1103 |
284.79 |
| Mar 17 2017 |
3140 |
339.23 |
| Mar 17 2017 |
1341 |
291.88 |
| Mar 10 2017 |
1120 |
284.79 |
| Mar 10 2017 |
2180 |
331.54 |
| Mar 10 2017 |
3163 |
339.23 |
| Mar 10 2017 |
1356 |
291.88 |
| Mar 03 2017 |
1113 |
284.79 |
| Mar 03 2017 |
2182 |
331.54 |
| Mar 03 2017 |
3165 |
339.23 |
| Mar 03 2017 |
1358 |
291.88 |
| Feb 24 2017 |
2216 |
331.54 |
| Feb 24 2017 |
1138 |
284.79 |
| Feb 24 2017 |
3202 |
339.23 |
| Feb 24 2017 |
1396 |
291.88 |
| Feb 17 2017 |
2167 |
331.54 |
| Feb 17 2017 |
1078 |
284.79 |
| Feb 17 2017 |
3218 |
339.23 |
| Feb 17 2017 |
1402 |
291.88 |
| Feb 10 2017 |
1083 |
284.79 |
| Feb 10 2017 |
2191 |
331.54 |
| Feb 10 2017 |
3251 |
339.23 |
| Feb 10 2017 |
1410 |
291.88 |
| Feb 03 2017 |
3263 |
339.23 |
| Feb 03 2017 |
1091 |
284.79 |
| Feb 03 2017 |
2193 |
331.54 |
| Feb 03 2017 |
1421 |
291.88 |
| Jan 27 2017 |
2193 |
331.54 |
| Jan 27 2017 |
1091 |
284.79 |
| Jan 27 2017 |
3270 |
339.23 |
| Jan 27 2017 |
1422 |
291.88 |
| Jan 20 2017 |
2189 |
331.54 |
| Jan 20 2017 |
1094 |
284.79 |
| Jan 20 2017 |
3275 |
339.23 |
| Jan 20 2017 |
1424 |
291.88 |
| Jan 13 2017 |
3283 |
339.23 |
| Jan 13 2017 |
2189 |
331.54 |
| Jan 13 2017 |
1095 |
284.79 |
| Jan 13 2017 |
1425 |
291.88 |
| Jan 06 2017 |
3283 |
339.23 |
| Jan 06 2017 |
1099 |
284.79 |
| Jan 06 2017 |
2189 |
331.54 |
| Jan 06 2017 |
1425 |
291.88 |
| Dec 30 2016 |
1101 |
284.79 |
| Dec 30 2016 |
2193 |
331.54 |
| Dec 30 2016 |
3283 |
339.23 |
| Dec 30 2016 |
1428 |
291.88 |
| Dec 23 2016 |
3283 |
339.23 |
| Dec 23 2016 |
1101 |
284.79 |
| Dec 23 2016 |
2193 |
331.54 |
| Dec 23 2016 |
1428 |
291.88 |
| Dec 16 2016 |
3283 |
339.23 |
| Dec 16 2016 |
2193 |
331.54 |
| Dec 16 2016 |
1101 |
284.79 |
| Dec 16 2016 |
1430 |
291.88 |
| Dec 09 2016 |
2193 |
331.54 |
| Dec 09 2016 |
1101 |
284.79 |
| Dec 09 2016 |
3284 |
339.23 |
| Dec 09 2016 |
1430 |
291.88 |
| Dec 02 2016 |
1101 |
284.79 |
| Dec 02 2016 |
2193 |
331.54 |
| Dec 02 2016 |
3284 |
339.23 |
| Dec 02 2016 |
1430 |
291.88 |
| Nov 25 2016 |
3284 |
339.23 |
| Nov 25 2016 |
2188 |
331.54 |
| Nov 25 2016 |
1100 |
284.79 |
| Nov 25 2016 |
1430 |
291.88 |
| Nov 18 2016 |
2188 |
331.54 |
| Nov 18 2016 |
1100 |
284.79 |
| Nov 18 2016 |
3284 |
339.23 |
| Nov 18 2016 |
1430 |
291.88 |
| Nov 11 2016 |
1100 |
284.79 |
| Nov 11 2016 |
2188 |
331.54 |
| Nov 11 2016 |
3284 |
339.23 |
| Nov 11 2016 |
1432 |
291.88 |
| Nov 04 2016 |
2188 |
331.54 |
| Nov 04 2016 |
1100 |
284.79 |
| Nov 04 2016 |
3284 |
339.23 |
| Nov 04 2016 |
1432 |
291.88 |
| Oct 28 2016 |
3286 |
339.23 |
| Oct 28 2016 |
2187 |
331.54 |
| Oct 28 2016 |
1100 |
284.79 |
| Oct 28 2016 |
1430 |
291.88 |
| Oct 21 2016 |
2187 |
331.54 |
| Oct 21 2016 |
1102 |
284.79 |
| Oct 21 2016 |
3291 |
339.23 |
| Oct 21 2016 |
1429 |
291.88 |
| Oct 14 2016 |
1102 |
284.79 |
| Oct 14 2016 |
2189 |
331.54 |
| Oct 14 2016 |
3298 |
339.23 |
| Oct 14 2016 |
1432 |
291.88 |
| Oct 07 2016 |
3301 |
339.23 |
| Oct 07 2016 |
1102 |
284.79 |
| Oct 07 2016 |
2189 |
331.54 |
| Oct 07 2016 |
1434 |
291.88 |
| Sep 30 2016 |
2218 |
331.54 |
| Sep 30 2016 |
1102 |
284.79 |
| Sep 30 2016 |
3302 |
339.23 |
| Sep 30 2016 |
1434 |
291.88 |
| Sep 23 2016 |
2213 |
331.54 |
| Sep 23 2016 |
1101 |
284.79 |
| Sep 23 2016 |
3281 |
339.23 |
| Sep 23 2016 |
1426 |
291.88 |
| Sep 16 2016 |
2212 |
331.54 |
| Sep 16 2016 |
1114 |
284.79 |
| Sep 16 2016 |
3277 |
339.23 |
| Sep 16 2016 |
1434 |
291.88 |
| Sep 09 2016 |
2301 |
331.54 |
| Sep 09 2016 |
1143 |
284.79 |
| Sep 09 2016 |
3316 |
339.23 |
| Sep 09 2016 |
1490 |
291.88 |
| Sep 02 2016 |
2344 |
331.54 |
| Sep 02 2016 |
1170 |
284.79 |
| Sep 02 2016 |
3333 |
339.23 |
| Sep 02 2016 |
1525 |
291.88 |
| Aug 26 2016 |
1175 |
284.79 |
| Aug 26 2016 |
2296 |
331.54 |
| Aug 26 2016 |
3008 |
339.23 |
| Aug 26 2016 |
1464 |
291.88 |
| Aug 19 2016 |
3034 |
339.23 |
| Aug 19 2016 |
1192 |
284.79 |
| Aug 19 2016 |
2336 |
331.54 |
| Aug 19 2016 |
1470 |
291.88 |
| Aug 12 2016 |
2703 |
331.54 |
| Aug 12 2016 |
1214 |
284.79 |
| Aug 12 2016 |
3033 |
339.23 |
| Aug 12 2016 |
2212 |
295.87 |
| Aug 05 2016 |
1242 |
284.79 |
| Aug 05 2016 |
2711 |
331.54 |
| Aug 05 2016 |
3100 |
339.23 |
| Aug 05 2016 |
2303 |
295.87 |
| Jul 29 2016 |
2974 |
339.23 |
| Jul 29 2016 |
2705 |
331.54 |
| Jul 29 2016 |
1233 |
284.79 |
| Jul 29 2016 |
2280 |
295.87 |
| Jul 22 2016 |
2248 |
322.65 |
| Jul 22 2016 |
2703 |
328.66 |
| Jul 22 2016 |
1272 |
284.79 |
| Jul 22 2016 |
1714 |
282.29 |
| Jun 22 2016 |
2326 |
322.65 |
| Jun 22 2016 |
1387 |
284.79 |
| Jun 22 2016 |
2735 |
328.66 |
| Jun 22 2016 |
2070 |
282.29 |
| Jun 15 2016 |
2380 |
322.65 |
| Jun 15 2016 |
1412 |
284.79 |
| Jun 15 2016 |
2794 |
328.66 |
| Jun 15 2016 |
2123 |
282.29 |
| Jun 08 2016 |
1435 |
284.79 |
| Jun 08 2016 |
1792 |
295.67 |
| Jun 08 2016 |
2349 |
322.65 |
| Jun 08 2016 |
1718 |
274.1 |
| Jun 01 2016 |
1066 |
262.67 |
| Jun 01 2016 |
1463 |
284.79 |
| Jun 01 2016 |
2398 |
322.65 |
| Jun 01 2016 |
1839 |
274.1 |
| May 25 2016 |
1512 |
284.79 |
| May 25 2016 |
936 |
254.63 |
| May 25 2016 |
2447 |
323.21 |
| May 25 2016 |
1443 |
263.53 |
| May 18 2016 |
940 |
254.63 |
| May 18 2016 |
1521 |
284.79 |
| May 18 2016 |
2463 |
323.21 |
| May 18 2016 |
1457 |
263.53 |
| May 11 2016 |
1979 |
313.96 |
| May 11 2016 |
2169 |
300.92 |
| May 11 2016 |
866 |
254.63 |
| May 11 2016 |
1440 |
263.53 |
| May 04 2016 |
882 |
254.63 |
| May 04 2016 |
7867 |
380.12 |
| May 04 2016 |
1980 |
313.96 |
| May 04 2016 |
3524 |
303.46 |
| Apr 27 2016 |
5155 |
347.78 |
| Apr 27 2016 |
917 |
253.28 |
| Apr 27 2016 |
2467 |
321.51 |
| Apr 27 2016 |
1914 |
274.87 |
| Apr 20 2016 |
3015 |
330.46 |
| Apr 20 2016 |
951 |
253.28 |
| Apr 20 2016 |
4052 |
331.62 |
| Apr 20 2016 |
2212 |
279.01 |
| Apr 13 2016 |
4007 |
331.62 |
| Apr 13 2016 |
973 |
253.28 |
| Apr 13 2016 |
3148 |
330.46 |
| Apr 13 2016 |
2229 |
279.01 |
| Apr 06 2016 |
3209 |
330.46 |
| Apr 06 2016 |
4054 |
331.62 |
| Apr 06 2016 |
994 |
253.28 |
| Apr 06 2016 |
2253 |
279.01 |
| Mar 30 2016 |
3157 |
330.46 |
| Mar 30 2016 |
4008 |
331.62 |
| Mar 30 2016 |
981 |
253.28 |
| Mar 30 2016 |
2251 |
279.01 |
| Mar 23 2016 |
996 |
253.28 |
| Mar 23 2016 |
4019 |
331.62 |
| Mar 23 2016 |
3267 |
330.46 |
| Mar 23 2016 |
2281 |
279.01 |
| Mar 16 2016 |
994 |
253.28 |
| Mar 16 2016 |
3932 |
331.62 |
| Mar 16 2016 |
3312 |
330.46 |
| Mar 16 2016 |
2257 |
279.01 |
| Mar 09 2016 |
1006 |
253.28 |
| Mar 09 2016 |
3928 |
331.62 |
| Mar 09 2016 |
3312 |
330.46 |
| Mar 09 2016 |
2272 |
279.01 |
| Mar 02 2016 |
3294 |
330.46 |
| Mar 02 2016 |
1005 |
253.28 |
| Mar 02 2016 |
3927 |
331.62 |
| Mar 02 2016 |
2261 |
279.01 |
| Feb 24 2016 |
1004 |
253.28 |
| Feb 24 2016 |
3924 |
331.62 |
| Feb 24 2016 |
3312 |
330.46 |
| Feb 24 2016 |
2265 |
279.01 |
| Feb 17 2016 |
3943 |
331.62 |
| Feb 17 2016 |
1005 |
253.28 |
| Feb 17 2016 |
3370 |
330.46 |
| Feb 17 2016 |
2283 |
279.01 |
| Feb 10 2016 |
3383 |
330.46 |
| Feb 10 2016 |
1008 |
253.28 |
| Feb 10 2016 |
3973 |
331.62 |
| Feb 10 2016 |
2307 |
279.01 |
| Feb 03 2016 |
3992 |
331.62 |
| Feb 03 2016 |
1008 |
253.28 |
| Feb 03 2016 |
3402 |
330.46 |
| Feb 03 2016 |
2320 |
279.01 |
| Jan 27 2016 |
3998 |
331.62 |
| Jan 27 2016 |
1008 |
253.28 |
| Jan 27 2016 |
3413 |
330.46 |
| Jan 27 2016 |
2336 |
279.01 |
| Jan 20 2016 |
4012 |
331.62 |
| Jan 20 2016 |
1007 |
253.28 |
| Jan 20 2016 |
3417 |
330.46 |
| Jan 20 2016 |
2339 |
279.01 |
| Jan 13 2016 |
3419 |
330.46 |
| Jan 13 2016 |
4019 |
331.62 |
| Jan 13 2016 |
1007 |
253.28 |
| Jan 13 2016 |
2339 |
279.01 |
| Jan 06 2016 |
1007 |
253.28 |
| Jan 06 2016 |
4025 |
331.62 |
| Jan 06 2016 |
3419 |
330.46 |
| Jan 06 2016 |
2340 |
279.01 |
| Dec 30 2015 |
4027 |
331.62 |
| Dec 30 2015 |
1008 |
253.28 |
| Dec 30 2015 |
3419 |
330.46 |
| Dec 30 2015 |
2338 |
279.01 |
| Dec 23 2015 |
4027 |
331.62 |
| Dec 23 2015 |
1008 |
253.28 |
| Dec 23 2015 |
3419 |
330.46 |
| Dec 23 2015 |
2338 |
279.01 |
| Dec 16 2015 |
1008 |
253.28 |
| Dec 16 2015 |
4027 |
331.62 |
| Dec 16 2015 |
3419 |
330.46 |
| Dec 16 2015 |
2338 |
279.01 |
| Dec 09 2015 |
1008 |
253.28 |
| Dec 09 2015 |
4031 |
331.62 |
| Dec 09 2015 |
3419 |
330.46 |
| Dec 09 2015 |
2339 |
279.01 |
| Dec 02 2015 |
4032 |
331.62 |
| Dec 02 2015 |
1008 |
253.28 |
| Dec 02 2015 |
3419 |
330.46 |
| Dec 02 2015 |
2339 |
279.01 |
| Nov 25 2015 |
3419 |
330.46 |
| Nov 25 2015 |
4032 |
331.62 |
| Nov 25 2015 |
1008 |
253.28 |
| Nov 25 2015 |
2339 |
279.01 |
| Nov 18 2015 |
1008 |
253.28 |
| Nov 18 2015 |
4032 |
331.62 |
| Nov 18 2015 |
3419 |
330.46 |
| Nov 18 2015 |
2339 |
279.01 |
| Nov 11 2015 |
1008 |
253.28 |
| Nov 11 2015 |
4032 |
331.62 |
| Nov 11 2015 |
3414 |
330.46 |
| Nov 11 2015 |
2338 |
279.01 |
| Nov 04 2015 |
3414 |
330.46 |
| Nov 04 2015 |
1008 |
253.28 |
| Nov 04 2015 |
4032 |
331.62 |
| Nov 04 2015 |
2338 |
279.01 |
| Oct 28 2015 |
4022 |
331.62 |
| Oct 28 2015 |
1008 |
253.28 |
| Oct 28 2015 |
3414 |
330.46 |
| Oct 28 2015 |
2338 |
279.01 |
| Oct 21 2015 |
3413 |
330.46 |
| Oct 21 2015 |
1010 |
253.28 |
| Oct 21 2015 |
4028 |
331.62 |
| Oct 21 2015 |
2339 |
279.01 |
| Oct 14 2015 |
3416 |
330.46 |
| Oct 14 2015 |
4028 |
331.62 |
| Oct 14 2015 |
1010 |
253.28 |
| Oct 14 2015 |
2338 |
279.01 |
| Oct 07 2015 |
4026 |
331.62 |
| Oct 07 2015 |
1010 |
253.28 |
| Oct 07 2015 |
3414 |
330.46 |
| Oct 07 2015 |
2337 |
279.01 |
| Sep 30 2015 |
4032 |
331.62 |
| Sep 30 2015 |
1011 |
253.28 |
| Sep 30 2015 |
3419 |
330.46 |
| Sep 30 2015 |
2335 |
279.01 |
| Sep 23 2015 |
1023 |
253.28 |
| Sep 23 2015 |
4037 |
331.62 |
| Sep 23 2015 |
3429 |
330.46 |
| Sep 23 2015 |
2347 |
279.01 |
| Sep 16 2015 |
3404 |
330.46 |
| Sep 16 2015 |
4050 |
331.62 |
| Sep 16 2015 |
1023 |
253.28 |
| Sep 16 2015 |
2343 |
279.01 |
| Sep 09 2015 |
1025 |
253.28 |
| Sep 09 2015 |
4049 |
331.62 |
| Sep 09 2015 |
3403 |
330.46 |
| Sep 09 2015 |
2332 |
279.01 |
| Sep 02 2015 |
1018 |
253.28 |
| Sep 02 2015 |
4019 |
331.62 |
| Sep 02 2015 |
3437 |
330.46 |
| Sep 02 2015 |
2324 |
279.01 |
| Aug 26 2015 |
3515 |
330.46 |
| Aug 26 2015 |
4118 |
331.62 |
| Aug 26 2015 |
1029 |
253.28 |
| Aug 26 2015 |
2351 |
279.01 |
| Aug 19 2015 |
4109 |
331.62 |
| Aug 19 2015 |
1027 |
253.28 |
| Aug 19 2015 |
3643 |
330.46 |
| Aug 19 2015 |
2370 |
279.01 |
| Aug 12 2015 |
4133 |
331.62 |
| Aug 12 2015 |
1035 |
253.28 |
| Aug 12 2015 |
3614 |
330.46 |
| Aug 12 2015 |
2381 |
279.01 |
| Aug 05 2015 |
4133 |
331.62 |
| Aug 05 2015 |
1032 |
253.28 |
| Aug 05 2015 |
3654 |
330.46 |
| Aug 05 2015 |
2405 |
279.01 |
| Jul 29 2015 |
3665 |
330.46 |
| Jul 29 2015 |
4205 |
331.62 |
| Jul 29 2015 |
1020 |
253.28 |
| Jul 29 2015 |
2454 |
279.01 |
| Jul 22 2015 |
4174 |
331.62 |
| Jul 22 2015 |
1018 |
253.28 |
| Jul 22 2015 |
3670 |
330.46 |
| Jul 22 2015 |
2426 |
279.01 |
| Jul 15 2015 |
3847 |
324.94 |
| Jul 15 2015 |
1073 |
253.28 |
| Jul 15 2015 |
3839 |
330.46 |
| Jul 15 2015 |
2343 |
276.46 |
| Jul 08 2015 |
1094 |
253.28 |
| Jul 08 2015 |
3876 |
324.94 |
| Jul 08 2015 |
3861 |
330.46 |
| Jul 08 2015 |
2419 |
276.46 |
| Jul 01 2015 |
3933 |
324.94 |
| Jul 01 2015 |
1106 |
253.28 |
| Jul 01 2015 |
3899 |
330.46 |
| Jul 01 2015 |
2446 |
276.46 |
| Jun 24 2015 |
1106 |
253.28 |
| Jun 24 2015 |
3984 |
324.94 |
| Jun 24 2015 |
3938 |
330.46 |
| Jun 24 2015 |
2486 |
276.46 |
| Jun 17 2015 |
1128 |
253.28 |
| Jun 17 2015 |
4006 |
324.94 |
| Jun 17 2015 |
3943 |
330.46 |
| Jun 17 2015 |
2540 |
276.46 |
| Jun 10 2015 |
3958 |
330.46 |
| Jun 10 2015 |
1047 |
248.59 |
| Jun 10 2015 |
4047 |
324.94 |
| Jun 10 2015 |
3250 |
288.79 |
| Jun 03 2015 |
4087 |
324.94 |
| Jun 03 2015 |
1062 |
248.59 |
| Jun 03 2015 |
4043 |
330.46 |
| Jun 03 2015 |
3339 |
288.79 |
| May 27 2015 |
1104 |
250.59 |
| May 27 2015 |
4091 |
324.94 |
| May 27 2015 |
4785 |
341.27 |
| May 27 2015 |
4684 |
307.26 |
| May 20 2015 |
4843 |
341.27 |
| May 20 2015 |
1097 |
250.59 |
| May 20 2015 |
4127 |
324.94 |
| May 20 2015 |
4728 |
307.26 |
| May 13 2015 |
4122 |
324.94 |
| May 13 2015 |
1086 |
250.59 |
| May 13 2015 |
4885 |
341.27 |
| May 13 2015 |
4745 |
307.26 |
| May 06 2015 |
1009 |
250.59 |
| May 06 2015 |
4820 |
341.27 |
| May 06 2015 |
3968 |
324.94 |
| May 06 2015 |
4609 |
307.26 |
| Apr 29 2015 |
2545 |
297.87 |
| Apr 29 2015 |
382 |
208.6 |
| Apr 29 2015 |
4230 |
332.36 |
| Apr 29 2015 |
2536 |
276.21 |
| Apr 22 2015 |
4283 |
332.36 |
| Apr 22 2015 |
2558 |
297.87 |
| Apr 22 2015 |
368 |
208.6 |
| Apr 22 2015 |
2544 |
276.21 |
| Apr 15 2015 |
358 |
208.6 |
| Apr 15 2015 |
2554 |
297.87 |
| Apr 15 2015 |
4325 |
332.36 |
| Apr 15 2015 |
2616 |
276.21 |
| Apr 08 2015 |
4324 |
332.36 |
| Apr 08 2015 |
2600 |
297.87 |
| Apr 08 2015 |
358 |
208.6 |
| Apr 08 2015 |
2664 |
276.21 |
| Apr 01 2015 |
368 |
208.6 |
| Apr 01 2015 |
2375 |
292.02 |
| Apr 01 2015 |
4381 |
332.36 |
| Apr 01 2015 |
2296 |
268.79 |
| Mar 25 2015 |
2348 |
292.02 |
| Mar 25 2015 |
4186 |
332.36 |
| Mar 25 2015 |
360 |
208.6 |
| Mar 25 2015 |
2243 |
268.79 |
| Mar 18 2015 |
2372 |
292.02 |
| Mar 18 2015 |
356 |
208.6 |
| Mar 18 2015 |
4118 |
332.36 |
| Mar 18 2015 |
2250 |
268.79 |
| Mar 11 2015 |
4198 |
332.36 |
| Mar 11 2015 |
2405 |
292.02 |
| Mar 11 2015 |
363 |
208.6 |
| Mar 11 2015 |
2410 |
268.79 |
| Mar 04 2015 |
370 |
208.6 |
| Mar 04 2015 |
2440 |
292.02 |
| Mar 04 2015 |
4285 |
332.36 |
| Mar 04 2015 |
2437 |
268.79 |
| Feb 25 2015 |
4008 |
327.98 |
| Feb 25 2015 |
371 |
208.6 |
| Feb 25 2015 |
2448 |
292.02 |
| Feb 25 2015 |
2460 |
268.79 |
| Feb 18 2015 |
4095 |
327.98 |
| Feb 18 2015 |
374 |
208.6 |
| Feb 18 2015 |
2479 |
292.02 |
| Feb 18 2015 |
2507 |
268.79 |
| Feb 11 2015 |
4122 |
327.98 |
| Feb 11 2015 |
2491 |
292.02 |
| Feb 11 2015 |
372 |
208.6 |
| Feb 11 2015 |
2515 |
268.79 |
| Feb 04 2015 |
2497 |
292.02 |
| Feb 04 2015 |
372 |
208.6 |
| Feb 04 2015 |
4150 |
327.98 |
| Feb 04 2015 |
2517 |
268.79 |
| Jan 28 2015 |
372 |
208.6 |
| Jan 28 2015 |
2510 |
292.02 |
| Jan 28 2015 |
4149 |
327.98 |
| Jan 28 2015 |
2527 |
268.79 |
| Jan 21 2015 |
371 |
208.6 |
| Jan 21 2015 |
2519 |
292.02 |
| Jan 21 2015 |
4161 |
327.98 |
| Jan 21 2015 |
2537 |
268.79 |
| Jan 14 2015 |
4165 |
327.98 |
| Jan 14 2015 |
371 |
208.6 |
| Jan 14 2015 |
2527 |
292.02 |
| Jan 14 2015 |
2543 |
268.79 |
| Jan 07 2015 |
4165 |
327.98 |
| Jan 07 2015 |
2528 |
292.02 |
| Jan 07 2015 |
371 |
208.6 |
| Jan 07 2015 |
2547 |
268.79 |
| Dec 31 2014 |
2528 |
292.02 |
| Dec 31 2014 |
4165 |
327.98 |
| Dec 31 2014 |
371 |
208.6 |
| Dec 31 2014 |
2547 |
268.79 |
| Dec 24 2014 |
4165 |
327.98 |
| Dec 24 2014 |
2528 |
292.02 |
| Dec 24 2014 |
371 |
208.6 |
| Dec 24 2014 |
2547 |
268.79 |
| Dec 17 2014 |
371 |
208.6 |
| Dec 17 2014 |
2529 |
292.02 |
| Dec 17 2014 |
4165 |
327.98 |
| Dec 17 2014 |
2548 |
268.79 |
| Dec 10 2014 |
371 |
208.6 |
| Dec 10 2014 |
2529 |
292.02 |
| Dec 10 2014 |
4165 |
327.98 |
| Dec 10 2014 |
2548 |
268.79 |
| Dec 03 2014 |
371 |
208.6 |
| Dec 03 2014 |
2529 |
292.02 |
| Dec 03 2014 |
4165 |
327.98 |
| Dec 03 2014 |
2548 |
268.79 |
| Nov 26 2014 |
4165 |
327.98 |
| Nov 26 2014 |
2529 |
292.02 |
| Nov 26 2014 |
371 |
208.6 |
| Nov 26 2014 |
2548 |
268.79 |
| Nov 19 2014 |
371 |
208.6 |
| Nov 19 2014 |
2529 |
292.02 |
| Nov 19 2014 |
4165 |
327.98 |
| Nov 19 2014 |
2548 |
268.79 |
| Nov 12 2014 |
2529 |
292.02 |
| Nov 12 2014 |
371 |
208.6 |
| Nov 12 2014 |
4165 |
327.98 |
| Nov 12 2014 |
2548 |
268.79 |
| Nov 05 2014 |
4165 |
327.98 |
| Nov 05 2014 |
371 |
208.6 |
| Nov 05 2014 |
2529 |
292.02 |
| Nov 05 2014 |
2548 |
268.79 |
| Oct 29 2014 |
4166 |
327.98 |
| Oct 29 2014 |
2529 |
292.02 |
| Oct 29 2014 |
371 |
208.6 |
| Oct 29 2014 |
2548 |
268.79 |
| Oct 22 2014 |
380 |
208.6 |
| Oct 22 2014 |
2521 |
292.02 |
| Oct 22 2014 |
4170 |
327.98 |
| Oct 22 2014 |
2552 |
268.79 |
| Oct 15 2014 |
4167 |
327.98 |
| Oct 15 2014 |
2521 |
292.02 |
| Oct 15 2014 |
380 |
208.6 |
| Oct 15 2014 |
2550 |
268.79 |
| Oct 08 2014 |
4183 |
327.98 |
| Oct 08 2014 |
2516 |
292.02 |
| Oct 08 2014 |
380 |
208.6 |
| Oct 08 2014 |
2550 |
268.79 |
| Oct 01 2014 |
2531 |
292.02 |
| Oct 01 2014 |
376 |
208.6 |
| Oct 01 2014 |
4185 |
327.98 |
| Oct 01 2014 |
2545 |
268.79 |
| Sep 24 2014 |
375 |
208.6 |
| Sep 24 2014 |
2537 |
292.02 |
| Sep 24 2014 |
4189 |
327.98 |
| Sep 24 2014 |
2530 |
268.79 |
| Sep 17 2014 |
4176 |
327.98 |
| Sep 17 2014 |
375 |
208.6 |
| Sep 17 2014 |
2566 |
292.02 |
| Sep 17 2014 |
2548 |
268.79 |
| Sep 10 2014 |
375 |
208.6 |
| Sep 10 2014 |
2544 |
292.02 |
| Sep 10 2014 |
4191 |
327.98 |
| Sep 10 2014 |
2542 |
268.79 |
| Sep 03 2014 |
377 |
208.6 |
| Sep 03 2014 |
2581 |
292.02 |
| Sep 03 2014 |
4202 |
327.98 |
| Sep 03 2014 |
2561 |
268.79 |
| Aug 27 2014 |
2619 |
292.02 |
| Aug 27 2014 |
381 |
208.6 |
| Aug 27 2014 |
4145 |
327.98 |
| Aug 27 2014 |
2568 |
268.79 |
| Aug 20 2014 |
4152 |
327.98 |
| Aug 20 2014 |
2608 |
292.02 |
| Aug 20 2014 |
385 |
208.6 |
| Aug 20 2014 |
2584 |
268.79 |
| Aug 13 2014 |
345 |
208.6 |
| Aug 13 2014 |
2627 |
292.02 |
| Aug 13 2014 |
4151 |
327.98 |
| Aug 13 2014 |
2609 |
268.79 |
| Aug 06 2014 |
345 |
208.6 |
| Aug 06 2014 |
2645 |
292.02 |
| Aug 06 2014 |
4220 |
327.98 |
| Aug 06 2014 |
2608 |
268.79 |
| Jul 30 2014 |
4234 |
327.98 |
| Jul 30 2014 |
2659 |
292.02 |
| Jul 30 2014 |
352 |
208.6 |
| Jul 30 2014 |
2624 |
268.79 |
| Jul 23 2014 |
2343 |
285.5 |
| Jul 23 2014 |
332 |
208.6 |
| Jul 23 2014 |
4250 |
327.98 |
| Jul 23 2014 |
2652 |
268.79 |
| Jul 16 2014 |
2163 |
281.79 |
| Jul 16 2014 |
332 |
208.6 |
| Jul 16 2014 |
4277 |
327.98 |
| Jul 16 2014 |
2299 |
262.99 |
| Jul 09 2014 |
310 |
208.6 |
| Jul 09 2014 |
2215 |
281.79 |
| Jul 09 2014 |
3491 |
314.26 |
| Jul 09 2014 |
2314 |
262.99 |
| Jul 02 2014 |
2233 |
281.79 |
| Jul 02 2014 |
324 |
208.6 |
| Jul 02 2014 |
3542 |
314.26 |
| Jul 02 2014 |
2385 |
262.99 |
| Jun 25 2014 |
316 |
208.6 |
| Jun 25 2014 |
2281 |
281.79 |
| Jun 25 2014 |
3584 |
314.26 |
| Jun 25 2014 |
2388 |
262.99 |
| Jun 18 2014 |
308 |
208.6 |
| Jun 18 2014 |
2335 |
281.79 |
| Jun 18 2014 |
3620 |
314.26 |
| Jun 18 2014 |
2412 |
262.99 |
| Jun 11 2014 |
2560 |
294 |
| Jun 11 2014 |
332 |
208.6 |
| Jun 11 2014 |
2375 |
281.79 |
| Jun 11 2014 |
2410 |
262.87 |
| Jun 04 2014 |
272 |
202.31 |
| Jun 04 2014 |
2442 |
281.79 |
| Jun 04 2014 |
2767 |
297.65 |
| Jun 04 2014 |
2472 |
262.99 |
| May 28 2014 |
2963 |
291.64 |
| May 28 2014 |
229 |
196.02 |
| May 28 2014 |
2543 |
292.37 |
| May 28 2014 |
3101 |
272.85 |
| May 21 2014 |
2556 |
292.37 |
| May 21 2014 |
3018 |
291.64 |
| May 21 2014 |
224 |
196.02 |
| May 21 2014 |
3143 |
272.85 |
| May 14 2014 |
2593 |
292.37 |
| May 14 2014 |
3060 |
291.64 |
| May 14 2014 |
233 |
196.02 |
| May 14 2014 |
2167 |
256.29 |
| May 07 2014 |
3050 |
291.64 |
| May 07 2014 |
222 |
196.02 |
| May 07 2014 |
2681 |
294.3 |
| May 07 2014 |
2179 |
256.29 |
| Apr 30 2014 |
2849 |
294.3 |
| Apr 30 2014 |
3206 |
291.64 |
| Apr 30 2014 |
269 |
196.02 |
| Apr 30 2014 |
2285 |
256.29 |
| Apr 23 2014 |
2929 |
294.3 |
| Apr 23 2014 |
3946 |
303.07 |
| Apr 23 2014 |
286 |
196.02 |
| Apr 23 2014 |
2391 |
257.29 |
| Apr 16 2014 |
291 |
196.02 |
| Apr 16 2014 |
3957 |
303.07 |
| Apr 16 2014 |
2915 |
294.3 |
| Apr 16 2014 |
2399 |
257.29 |
| Apr 09 2014 |
3115 |
288.01 |
| Apr 09 2014 |
1115 |
249.54 |
| Apr 09 2014 |
2794 |
289.23 |
| Apr 09 2014 |
2447 |
257.29 |
| Apr 02 2014 |
2462 |
281.36 |
| Apr 02 2014 |
3164 |
288.01 |
| Apr 02 2014 |
1108 |
249.54 |
| Apr 02 2014 |
2379 |
257.29 |
| Mar 26 2014 |
1108 |
249.54 |
| Mar 26 2014 |
3225 |
288.01 |
| Mar 26 2014 |
2442 |
281.36 |
| Mar 26 2014 |
2420 |
257.29 |
| Mar 19 2014 |
1145 |
249.54 |
| Mar 19 2014 |
3256 |
288.01 |
| Mar 19 2014 |
2443 |
281.36 |
| Mar 19 2014 |
2450 |
257.29 |
| Mar 12 2014 |
3281 |
288.01 |
| Mar 12 2014 |
1174 |
249.54 |
| Mar 12 2014 |
2462 |
281.36 |
| Mar 12 2014 |
2480 |
257.29 |
| Mar 05 2014 |
2464 |
281.36 |
| Mar 05 2014 |
3296 |
288.01 |
| Mar 05 2014 |
1193 |
249.54 |
| Mar 05 2014 |
2518 |
257.29 |
| Feb 26 2014 |
3324 |
288.01 |
| Feb 26 2014 |
1216 |
249.54 |
| Feb 26 2014 |
2488 |
281.36 |
| Feb 26 2014 |
2545 |
257.29 |
| Feb 19 2014 |
1212 |
249.54 |
| Feb 19 2014 |
3356 |
288.01 |
| Feb 19 2014 |
2542 |
281.36 |
| Feb 19 2014 |
2588 |
257.29 |
| Feb 12 2014 |
2546 |
281.36 |
| Feb 12 2014 |
3352 |
288.01 |
| Feb 12 2014 |
1208 |
249.54 |
| Feb 12 2014 |
2579 |
257.29 |
| Feb 05 2014 |
1207 |
249.54 |
| Feb 05 2014 |
3412 |
288.01 |
| Feb 05 2014 |
2571 |
281.36 |
| Feb 05 2014 |
2620 |
257.29 |
| Jan 29 2014 |
3447 |
288.01 |
| Jan 29 2014 |
1207 |
249.54 |
| Jan 29 2014 |
2572 |
281.36 |
| Jan 29 2014 |
2632 |
257.29 |
| Jan 22 2014 |
1206 |
249.54 |
| Jan 22 2014 |
3469 |
288.01 |
| Jan 22 2014 |
2568 |
281.36 |
| Jan 22 2014 |
2636 |
257.29 |
| Jan 15 2014 |
1206 |
249.54 |
| Jan 15 2014 |
3486 |
288.01 |
| Jan 15 2014 |
2568 |
281.36 |
| Jan 15 2014 |
2640 |
257.29 |
| Jan 08 2014 |
3492 |
288.01 |
| Jan 08 2014 |
1206 |
249.54 |
| Jan 08 2014 |
2568 |
281.36 |
| Jan 08 2014 |
2642 |
257.29 |
| Jan 01 2014 |
3493 |
288.01 |
| Jan 01 2014 |
1206 |
249.54 |
| Jan 01 2014 |
2568 |
281.36 |
| Jan 01 2014 |
2645 |
257.29 |
| Dec 25 2013 |
2568 |
281.36 |
| Dec 25 2013 |
1207 |
249.54 |
| Dec 25 2013 |
3493 |
288.01 |
| Dec 25 2013 |
2646 |
257.29 |
| Dec 18 2013 |
1207 |
249.54 |
| Dec 18 2013 |
3493 |
288.01 |
| Dec 18 2013 |
2568 |
281.36 |
| Dec 18 2013 |
2646 |
257.29 |
| Dec 11 2013 |
1207 |
249.54 |
| Dec 11 2013 |
3493 |
288.01 |
| Dec 11 2013 |
2568 |
281.36 |
| Dec 11 2013 |
2646 |
257.29 |
| Dec 04 2013 |
2568 |
281.36 |
| Dec 04 2013 |
3493 |
288.01 |
| Dec 04 2013 |
1207 |
249.54 |
| Dec 04 2013 |
2646 |
257.29 |
| Nov 27 2013 |
2568 |
281.36 |
| Nov 27 2013 |
3493 |
288.01 |
| Nov 27 2013 |
1207 |
249.54 |
| Nov 27 2013 |
2646 |
257.29 |
| Nov 20 2013 |
3493 |
288.01 |
| Nov 20 2013 |
1208 |
249.54 |
| Nov 20 2013 |
2568 |
281.36 |
| Nov 20 2013 |
2647 |
257.29 |
| Nov 13 2013 |
2568 |
281.36 |
| Nov 13 2013 |
3493 |
288.01 |
| Nov 13 2013 |
1208 |
249.54 |
| Nov 13 2013 |
2647 |
257.29 |
| Nov 06 2013 |
2568 |
281.36 |
| Nov 06 2013 |
1208 |
249.54 |
| Nov 06 2013 |
3493 |
288.01 |
| Nov 06 2013 |
2647 |
257.29 |
| Oct 30 2013 |
1208 |
249.54 |
| Oct 30 2013 |
3493 |
288.01 |
| Oct 30 2013 |
2568 |
281.36 |
| Oct 30 2013 |
2647 |
257.29 |
| Oct 23 2013 |
3493 |
288.01 |
| Oct 23 2013 |
1208 |
249.54 |
| Oct 23 2013 |
2570 |
281.36 |
| Oct 23 2013 |
2647 |
257.29 |
| Oct 16 2013 |
3037 |
290.84 |
| Oct 16 2013 |
3491 |
288.01 |
| Oct 16 2013 |
1199 |
249.54 |
| Oct 16 2013 |
3057 |
264.72 |
| Oct 09 2013 |
1198 |
249.54 |
| Oct 09 2013 |
3505 |
288.01 |
| Oct 09 2013 |
3036 |
290.84 |
| Oct 09 2013 |
3081 |
264.72 |
| Oct 02 2013 |
3499 |
288.01 |
| Oct 02 2013 |
1204 |
249.54 |
| Oct 02 2013 |
3037 |
290.84 |
| Oct 02 2013 |
3089 |
264.72 |
| Sep 25 2013 |
3480 |
288.01 |
| Sep 25 2013 |
1201 |
249.54 |
| Sep 25 2013 |
3028 |
290.84 |
| Sep 25 2013 |
3088 |
264.72 |
| Sep 18 2013 |
3009 |
290.84 |
| Sep 18 2013 |
3465 |
288.01 |
| Sep 18 2013 |
1196 |
249.54 |
| Sep 18 2013 |
3080 |
264.72 |
| Sep 11 2013 |
1187 |
249.54 |
| Sep 11 2013 |
3466 |
288.01 |
| Sep 11 2013 |
3025 |
290.84 |
| Sep 11 2013 |
3088 |
264.72 |
| Sep 04 2013 |
3491 |
288.01 |
| Sep 04 2013 |
1192 |
249.54 |
| Sep 04 2013 |
3032 |
290.84 |
| Sep 04 2013 |
3118 |
264.72 |
| Aug 28 2013 |
3046 |
290.84 |
| Aug 28 2013 |
1241 |
249.54 |
| Aug 28 2013 |
3518 |
288.01 |
| Aug 28 2013 |
3153 |
264.72 |
| Aug 21 2013 |
1244 |
249.54 |
| Aug 21 2013 |
3565 |
288.01 |
| Aug 21 2013 |
3049 |
290.84 |
| Aug 21 2013 |
3190 |
264.72 |
| Aug 14 2013 |
3605 |
288.01 |
| Aug 14 2013 |
1120 |
249.54 |
| Aug 14 2013 |
3069 |
290.84 |
| Aug 14 2013 |
3087 |
264.72 |
| Aug 07 2013 |
1140 |
249.54 |
| Aug 07 2013 |
4515 |
302.08 |
| Aug 07 2013 |
3637 |
302.41 |
| Aug 07 2013 |
3357 |
268.49 |
| Jul 31 2013 |
1143 |
249.54 |
| Jul 31 2013 |
4563 |
302.08 |
| Jul 31 2013 |
3719 |
302.41 |
| Jul 31 2013 |
3405 |
268.49 |
| Jul 24 2013 |
4602 |
302.08 |
| Jul 24 2013 |
1142 |
249.54 |
| Jul 24 2013 |
3719 |
302.41 |
| Jul 24 2013 |
3424 |
268.49 |
| Jul 17 2013 |
4620 |
302.08 |
| Jul 17 2013 |
1127 |
249.54 |
| Jul 17 2013 |
3747 |
302.41 |
| Jul 17 2013 |
3428 |
268.49 |
| Jul 10 2013 |
3788 |
302.41 |
| Jul 10 2013 |
4691 |
302.08 |
| Jul 10 2013 |
1146 |
249.54 |
| Jul 10 2013 |
3484 |
268.49 |
| Jul 03 2013 |
4756 |
302.08 |
| Jul 03 2013 |
1103 |
249.54 |
| Jul 03 2013 |
3803 |
302.41 |
| Jul 03 2013 |
3457 |
268.49 |
| Jun 26 2013 |
1101 |
249.54 |
| Jun 26 2013 |
4918 |
302.08 |
| Jun 26 2013 |
3819 |
302.41 |
| Jun 26 2013 |
3551 |
268.49 |
| Jun 19 2013 |
3878 |
302.41 |
| Jun 19 2013 |
1117 |
249.54 |
| Jun 19 2013 |
5013 |
302.08 |
| Jun 19 2013 |
3617 |
268.49 |
| Jun 12 2013 |
3936 |
302.41 |
| Jun 12 2013 |
5043 |
302.08 |
| Jun 12 2013 |
1222 |
249.54 |
| Jun 12 2013 |
3718 |
268.49 |
| Jun 05 2013 |
2419 |
303.06 |
| Jun 05 2013 |
2402 |
256.33 |
| Jun 05 2013 |
4502 |
313.32 |
| Jun 05 2013 |
4704 |
283.87 |
| May 29 2013 |
4429 |
313.32 |
| May 29 2013 |
2434 |
256.33 |
| May 29 2013 |
2418 |
303.06 |
| May 29 2013 |
4705 |
283.87 |
| May 22 2013 |
4555 |
313.32 |
| May 22 2013 |
1478 |
263.93 |
| May 22 2013 |
2497 |
256.33 |
| May 22 2013 |
3844 |
268.42 |
| May 15 2013 |
2549 |
256.33 |
| May 15 2013 |
1527 |
263.93 |
| May 15 2013 |
4603 |
313.32 |
| May 15 2013 |
3879 |
268.42 |
| May 08 2013 |
2550 |
256.33 |
| May 08 2013 |
1430 |
263.93 |
| May 08 2013 |
4791 |
316.14 |
| May 08 2013 |
3851 |
268.42 |
| May 01 2013 |
4939 |
316.14 |
| May 01 2013 |
2646 |
256.33 |
| May 01 2013 |
1510 |
263.93 |
| May 01 2013 |
3935 |
268.42 |
| Apr 24 2013 |
2684 |
256.33 |
| Apr 24 2013 |
1520 |
263.93 |
| Apr 24 2013 |
4829 |
316.14 |
| Apr 24 2013 |
3982 |
268.42 |
| Apr 17 2013 |
906 |
224.8 |
| Apr 17 2013 |
2740 |
256.33 |
| Apr 17 2013 |
4105 |
301.94 |
| Apr 17 2013 |
4229 |
271.25 |
| Apr 10 2013 |
897 |
224.8 |
| Apr 10 2013 |
4173 |
301.94 |
| Apr 10 2013 |
4580 |
276.23 |
| Apr 03 2013 |
5938 |
330.97 |
| Apr 03 2013 |
900 |
224.8 |
| Apr 03 2013 |
4714 |
277.88 |
| Mar 27 2013 |
917 |
224.8 |
| Mar 27 2013 |
6055 |
330.97 |
| Mar 27 2013 |
4785 |
277.88 |
| Mar 20 2013 |
899 |
224.8 |
| Mar 20 2013 |
6785 |
323.33 |
| Mar 20 2013 |
6043 |
330.97 |
| Mar 20 2013 |
5842 |
293.03 |
| Mar 13 2013 |
4513 |
330.97 |
| Mar 13 2013 |
641 |
224.8 |
| Mar 13 2013 |
5880 |
293.03 |
| Oct 19 2012 |
5730 |
323.33 |
| Oct 19 2012 |
923 |
224.8 |
| Oct 19 2012 |
3828 |
274.06 |
| Sep 23 2012 |
909 |
224.8 |
| Sep 23 2012 |
5715 |
323.33 |
| Sep 23 2012 |
3827 |
274.06 |
| Aug 31 2012 |
887 |
224.8 |
| Aug 31 2012 |
5567 |
323.33 |
| Aug 31 2012 |
3791 |
274.06 |
| Aug 24 2012 |
886 |
224.8 |
| Aug 24 2012 |
5523 |
323.33 |
| Aug 24 2012 |
3788 |
274.06 |
| Aug 10 2012 |
876 |
224.8 |
| Aug 10 2012 |
5396 |
323.33 |
| Aug 10 2012 |
3763 |
274.06 |
| Aug 03 2012 |
868 |
224.8 |
| Aug 03 2012 |
5318 |
323.33 |
| Aug 03 2012 |
3748 |
274.06 |
| Jul 27 2012 |
861 |
224.8 |
| Jul 27 2012 |
5227 |
323.33 |
| Jul 27 2012 |
3713 |
274.06 |
| Jul 06 2012 |
5082 |
323.33 |
| Jul 06 2012 |
815 |
224.8 |
| Jul 06 2012 |
3658 |
274.06 |
| Jun 22 2012 |
5076 |
330.73 |
| Jun 22 2012 |
1146 |
248.34 |
| Jun 22 2012 |
3463 |
297.59 |
| Jun 22 2012 |
4358 |
291.15 |
| Jun 15 2012 |
5137 |
330.73 |
| Jun 15 2012 |
1140 |
248.34 |
| Jun 15 2012 |
3403 |
297.59 |
| Jun 15 2012 |
4671 |
291.15 |
| Jun 08 2012 |
1150 |
248.34 |
| Jun 08 2012 |
5102 |
330.73 |
| Jun 08 2012 |
3393 |
297.59 |
| Jun 08 2012 |
4662 |
291.15 |
| Jun 01 2012 |
5091 |
334.3 |
| Jun 01 2012 |
1299 |
251.86 |
| Jun 01 2012 |
3438 |
297.59 |
| Jun 01 2012 |
5493 |
303.11 |
| May 25 2012 |
4308 |
334.3 |
| May 25 2012 |
1518 |
265.4 |
| May 25 2012 |
3209 |
297.59 |
| May 25 2012 |
5766 |
311.95 |
| May 18 2012 |
1618 |
265.4 |
| May 18 2012 |
4386 |
334.3 |
| May 18 2012 |
3307 |
297.59 |
| May 18 2012 |
5857 |
311.95 |
| May 11 2012 |
1611 |
265.4 |
| May 11 2012 |
4342 |
334.3 |
| May 11 2012 |
3281 |
297.59 |
| May 11 2012 |
5887 |
311.95 |
| May 04 2012 |
3086 |
297.59 |
| May 04 2012 |
4140 |
334.3 |
| May 04 2012 |
1470 |
265.4 |
| May 04 2012 |
5811 |
311.95 |
| Apr 27 2012 |
1334 |
265.4 |
| Apr 27 2012 |
4026 |
334.3 |
| Apr 27 2012 |
2799 |
297.59 |
| Apr 27 2012 |
5765 |
311.95 |
| Apr 13 2012 |
2414 |
306.2 |
| Apr 13 2012 |
3408 |
328.71 |
| Apr 13 2012 |
1012 |
256.48 |
| Apr 13 2012 |
5001 |
304.97 |
| Apr 06 2012 |
1658 |
279.85 |
| Apr 06 2012 |
3249 |
328.71 |
| Apr 06 2012 |
978 |
256.48 |
| Apr 06 2012 |
4961 |
304.97 |
| Mar 27 2012 |
1651 |
279.85 |
| Mar 27 2012 |
3175 |
329.04 |
| Mar 27 2012 |
1051 |
256.48 |
| Mar 27 2012 |
4294 |
294.38 |
| Sep 23 2011 |
3230 |
308.85 |
| Sep 23 2011 |
2174 |
279.85 |
| Sep 23 2011 |
3765 |
294.38 |
| Sep 16 2011 |
3215 |
308.85 |
| Sep 16 2011 |
2171 |
279.85 |
| Sep 16 2011 |
3771 |
294.38 |
| Sep 10 2011 |
2911 |
301.53 |
| Sep 10 2011 |
1920 |
270.98 |
| Sep 10 2011 |
3235 |
282.41 |
| Sep 02 2011 |
1890 |
270.98 |
| Sep 02 2011 |
2907 |
301.53 |
| Sep 02 2011 |
3204 |
282.41 |
| Aug 26 2011 |
2905 |
301.53 |
| Aug 26 2011 |
1888 |
270.98 |
| Aug 26 2011 |
3203 |
282.41 |
| Aug 19 2011 |
1819 |
270.98 |
| Aug 19 2011 |
2798 |
301.53 |
| Aug 19 2011 |
2826 |
282.41 |
| Aug 12 2011 |
2729 |
301.53 |
| Aug 12 2011 |
1818 |
270.98 |
| Aug 12 2011 |
2798 |
282.41 |
| Aug 05 2011 |
1808 |
270.98 |
| Aug 05 2011 |
2149 |
279.54 |
| Aug 05 2011 |
2412 |
269.32 |
| Jul 29 2011 |
2146 |
279.54 |
| Jul 29 2011 |
1806 |
270.98 |
| Jul 29 2011 |
2405 |
269.32 |
| Jul 22 2011 |
1669 |
270.98 |
| Jul 22 2011 |
1997 |
279.54 |
| Jul 22 2011 |
2262 |
269.32 |
| Jul 15 2011 |
1891 |
279.54 |
| Jul 15 2011 |
1592 |
270.98 |
| Jul 15 2011 |
2154 |
269.32 |
| Jul 08 2011 |
1553 |
270.98 |
| Jul 08 2011 |
1819 |
279.54 |
| Jul 08 2011 |
2141 |
269.32 |
| Jul 01 2011 |
1212 |
270.98 |
| Jul 01 2011 |
1284 |
279.54 |
| Jul 01 2011 |
1656 |
269.32 |
| Jun 17 2011 |
613 |
227.14 |
| Jun 17 2011 |
1146 |
270.61 |
| Jun 17 2011 |
1486 |
259.75 |
| Jun 10 2011 |
1239 |
270.61 |
| Jun 10 2011 |
1753 |
270.61 |
