| Feb 23 2018 |
8754 |
423.38 |
| Feb 23 2018 |
12133 |
423.38 |
| Feb 16 2018 |
8780 |
423.38 |
| Feb 16 2018 |
12146 |
423.38 |
| Feb 09 2018 |
8720 |
423.38 |
| Feb 09 2018 |
12068 |
423.38 |
| Feb 02 2018 |
8715 |
423.38 |
| Feb 02 2018 |
12039 |
423.38 |
| Jan 26 2018 |
8749 |
423.38 |
| Jan 26 2018 |
12072 |
423.38 |
| Jan 19 2018 |
8753 |
423.38 |
| Jan 19 2018 |
12070 |
423.38 |
| Jan 12 2018 |
8766 |
423.38 |
| Jan 12 2018 |
12080 |
423.38 |
| Jan 05 2018 |
8766 |
423.38 |
| Jan 05 2018 |
12098 |
423.38 |
| Dec 29 2017 |
8766 |
423.38 |
| Dec 29 2017 |
12098 |
423.38 |
| Dec 22 2017 |
8766 |
423.38 |
| Dec 22 2017 |
12098 |
423.38 |
| Dec 15 2017 |
8766 |
423.38 |
| Dec 15 2017 |
12094 |
423.38 |
| Dec 08 2017 |
8766 |
423.38 |
| Dec 08 2017 |
12094 |
423.38 |
| Dec 01 2017 |
8766 |
423.38 |
| Dec 01 2017 |
12094 |
423.38 |
| Nov 24 2017 |
8766 |
423.38 |
| Nov 24 2017 |
12094 |
423.38 |
| Nov 17 2017 |
8766 |
423.38 |
| Nov 17 2017 |
12094 |
423.38 |
| Nov 10 2017 |
8774 |
423.38 |
| Nov 10 2017 |
12097 |
423.38 |
| Nov 03 2017 |
8774 |
423.38 |
| Nov 03 2017 |
12098 |
423.38 |
| Oct 27 2017 |
8829 |
423.38 |
| Oct 27 2017 |
12137 |
423.38 |
| Oct 20 2017 |
8766 |
423.38 |
| Oct 20 2017 |
12098 |
423.38 |
| Oct 13 2017 |
8802 |
423.38 |
| Oct 13 2017 |
12115 |
423.38 |
| Oct 06 2017 |
8802 |
423.38 |
| Oct 06 2017 |
12114 |
423.38 |
| Sep 29 2017 |
8800 |
423.38 |
| Sep 29 2017 |
12032 |
423.38 |
| Sep 22 2017 |
8939 |
423.38 |
| Sep 22 2017 |
12157 |
423.38 |
| Sep 15 2017 |
8961 |
423.38 |
| Sep 15 2017 |
12228 |
423.38 |
| Sep 08 2017 |
8903 |
423.38 |
| Sep 08 2017 |
12311 |
423.38 |
| Sep 01 2017 |
8904 |
423.38 |
| Sep 01 2017 |
12350 |
423.38 |
| Aug 25 2017 |
9267 |
423.38 |
| Aug 25 2017 |
12705 |
423.38 |
| Aug 18 2017 |
9305 |
423.38 |
| Aug 18 2017 |
12800 |
423.38 |
| Aug 11 2017 |
9365 |
423.38 |
| Aug 11 2017 |
12837 |
423.38 |
| Aug 04 2017 |
9441 |
423.38 |
| Aug 04 2017 |
13041 |
423.38 |
| Jul 28 2017 |
9508 |
423.38 |
| Jul 28 2017 |
13154 |
423.38 |
| Jul 21 2017 |
9603 |
423.38 |
| Jul 21 2017 |
13260 |
423.38 |
| Jul 14 2017 |
9662 |
423.38 |
| Jul 14 2017 |
13341 |
423.38 |
| Jul 07 2017 |
9730 |
423.38 |
| Jul 07 2017 |
13391 |
423.38 |
| Jun 30 2017 |
9759 |
423.38 |
| Jun 30 2017 |
13447 |
423.38 |
| Jun 23 2017 |
9899 |
423.38 |
| Jun 23 2017 |
13554 |
423.38 |
| Jun 16 2017 |
14254 |
459.61 |
| Jun 16 2017 |
6868 |
460.49 |
| Jun 16 2017 |
9612 |
420.43 |
| Jun 16 2017 |
14960 |
433.49 |
| Jun 09 2017 |
9503 |
420.43 |
| Jun 09 2017 |
6886 |
460.49 |
| Jun 09 2017 |
14337 |
459.61 |
| Jun 09 2017 |
14818 |
433.49 |
| Jun 02 2017 |
9785 |
420.43 |
| Jun 02 2017 |
6899 |
460.49 |
| Jun 02 2017 |
14367 |
459.61 |
| Jun 02 2017 |
15078 |
433.49 |
| May 26 2017 |
6818 |
460.49 |
| May 26 2017 |
14465 |
459.61 |
| May 26 2017 |
9816 |
420.43 |
| May 26 2017 |
15171 |
433.49 |
| May 19 2017 |
7082 |
460.49 |
| May 19 2017 |
14476 |
459.61 |
| May 19 2017 |
10060 |
420.43 |
| May 19 2017 |
15344 |
433.49 |
| May 12 2017 |
10082 |
420.43 |
| May 12 2017 |
14636 |
459.61 |
| May 12 2017 |
7189 |
460.49 |
| May 12 2017 |
15419 |
433.49 |
| May 05 2017 |
7400 |
460.49 |
| May 05 2017 |
14602 |
459.61 |
| May 05 2017 |
10105 |
420.43 |
| May 05 2017 |
15395 |
433.49 |
| Apr 28 2017 |
14397 |
459.61 |
| Apr 28 2017 |
7425 |
460.49 |
| Apr 28 2017 |
10061 |
420.43 |
| Apr 28 2017 |
15193 |
433.49 |
| Apr 21 2017 |
14621 |
459.61 |
| Apr 21 2017 |
7523 |
460.49 |
| Apr 21 2017 |
10238 |
420.43 |
| Apr 21 2017 |
15369 |
433.49 |
| Apr 14 2017 |
10341 |
420.43 |
| Apr 14 2017 |
7668 |
460.49 |
| Apr 14 2017 |
14858 |
461.59 |
| Apr 14 2017 |
16452 |
441.01 |
| Apr 07 2017 |
14975 |
461.59 |
| Apr 07 2017 |
7673 |
460.49 |
| Apr 07 2017 |
10888 |
426.51 |
| Apr 07 2017 |
16144 |
440.54 |
| Mar 31 2017 |
7949 |
460.49 |
| Mar 31 2017 |
14465 |
453.23 |
| Mar 31 2017 |
10931 |
426.51 |
| Mar 31 2017 |
15628 |
435.13 |
| Mar 24 2017 |
10733 |
426.51 |
| Mar 24 2017 |
7767 |
460.49 |
| Mar 24 2017 |
14342 |
453.23 |
| Mar 24 2017 |
15401 |
435.13 |
| Mar 17 2017 |
7889 |
460.49 |
| Mar 17 2017 |
14424 |
453.23 |
| Mar 17 2017 |
10880 |
426.51 |
| Mar 17 2017 |
15529 |
435.13 |
| Mar 10 2017 |
14559 |
453.23 |
| Mar 10 2017 |
7780 |
460.49 |
| Mar 10 2017 |
10938 |
426.51 |
| Mar 10 2017 |
15620 |
435.13 |
| Mar 03 2017 |
14459 |
453.23 |
| Mar 03 2017 |
7800 |
460.49 |
| Mar 03 2017 |
10862 |
426.51 |
| Mar 03 2017 |
15549 |
435.13 |
| Feb 24 2017 |
7903 |
460.49 |
| Feb 24 2017 |
14396 |
453.23 |
| Feb 24 2017 |
11117 |
428.08 |
| Feb 24 2017 |
16682 |
443.17 |
| Feb 17 2017 |
7808 |
460.49 |
| Feb 17 2017 |
14214 |
453.23 |
| Feb 17 2017 |
11142 |
428.08 |
| Feb 17 2017 |
16749 |
443.17 |
| Feb 10 2017 |
14263 |
453.23 |
| Feb 10 2017 |
7909 |
460.49 |
| Feb 10 2017 |
11265 |
428.08 |
| Feb 10 2017 |
16849 |
443.17 |
| Feb 03 2017 |
11240 |
428.08 |
| Feb 03 2017 |
14278 |
453.23 |
| Feb 03 2017 |
7879 |
460.49 |
| Feb 03 2017 |
16810 |
443.17 |
| Jan 27 2017 |
7868 |
460.49 |
| Jan 27 2017 |
14312 |
453.23 |
| Jan 27 2017 |
11208 |
428.08 |
| Jan 27 2017 |
16823 |
443.17 |
| Jan 20 2017 |
7883 |
460.49 |
| Jan 20 2017 |
14283 |
453.23 |
| Jan 20 2017 |
11179 |
428.08 |
| Jan 20 2017 |
16770 |
443.17 |
| Jan 13 2017 |
11158 |
428.08 |
| Jan 13 2017 |
7883 |
460.49 |
| Jan 13 2017 |
14287 |
453.23 |
| Jan 13 2017 |
16748 |
443.17 |
| Jan 06 2017 |
11158 |
428.08 |
| Jan 06 2017 |
14294 |
453.23 |
| Jan 06 2017 |
7883 |
460.49 |
| Jan 06 2017 |
16758 |
443.17 |
| Dec 30 2016 |
14301 |
453.23 |
| Dec 30 2016 |
7879 |
460.49 |
| Dec 30 2016 |
11158 |
428.08 |
| Dec 30 2016 |
16764 |
443.17 |
| Dec 23 2016 |
11158 |
428.08 |
| Dec 23 2016 |
14301 |
453.23 |
| Dec 23 2016 |
7879 |
460.49 |
| Dec 23 2016 |
16764 |
443.17 |
| Dec 16 2016 |
11158 |
428.08 |
| Dec 16 2016 |
7879 |
460.49 |
| Dec 16 2016 |
14295 |
453.23 |
| Dec 16 2016 |
16760 |
443.17 |
| Dec 09 2016 |
7886 |
460.49 |
| Dec 09 2016 |
14303 |
453.23 |
| Dec 09 2016 |
11157 |
428.08 |
| Dec 09 2016 |
16761 |
443.17 |
| Dec 02 2016 |
14303 |
453.23 |
| Dec 02 2016 |
7886 |
460.49 |
| Dec 02 2016 |
11157 |
428.08 |
| Dec 02 2016 |
16762 |
443.17 |
| Nov 25 2016 |
11157 |
428.08 |
| Nov 25 2016 |
7875 |
460.49 |
| Nov 25 2016 |
14300 |
453.23 |
| Nov 25 2016 |
16759 |
443.17 |
| Nov 18 2016 |
7875 |
460.49 |
| Nov 18 2016 |
14300 |
453.23 |
| Nov 18 2016 |
11157 |
428.08 |
| Nov 18 2016 |
16759 |
443.17 |
| Nov 11 2016 |
14300 |
453.23 |
| Nov 11 2016 |
7875 |
460.49 |
| Nov 11 2016 |
11148 |
428.08 |
| Nov 11 2016 |
16751 |
443.17 |
| Nov 04 2016 |
7875 |
460.49 |
| Nov 04 2016 |
14300 |
453.23 |
| Nov 04 2016 |
11148 |
428.08 |
| Nov 04 2016 |
16751 |
443.17 |
| Oct 28 2016 |
11166 |
428.08 |
| Oct 28 2016 |
7859 |
460.49 |
| Oct 28 2016 |
14301 |
453.23 |
| Oct 28 2016 |
16769 |
443.17 |
| Oct 21 2016 |
7859 |
460.49 |
| Oct 21 2016 |
14303 |
453.23 |
| Oct 21 2016 |
11177 |
428.08 |
| Oct 21 2016 |
16782 |
443.17 |
| Oct 14 2016 |
14261 |
453.23 |
| Oct 14 2016 |
7884 |
460.49 |
| Oct 14 2016 |
11179 |
428.08 |
| Oct 14 2016 |
16757 |
443.17 |
| Oct 07 2016 |
11182 |
428.08 |
| Oct 07 2016 |
14278 |
453.23 |
| Oct 07 2016 |
7881 |
460.49 |
| Oct 07 2016 |
16760 |
443.17 |
| Sep 30 2016 |
7924 |
460.49 |
| Sep 30 2016 |
14314 |
453.23 |
| Sep 30 2016 |
11189 |
428.08 |
| Sep 30 2016 |
16780 |
443.17 |
| Sep 23 2016 |
7895 |
460.49 |
| Sep 23 2016 |
14318 |
453.23 |
| Sep 23 2016 |
11073 |
428.08 |
| Sep 23 2016 |
16656 |
443.17 |
| Sep 16 2016 |
7903 |
460.49 |
| Sep 16 2016 |
14399 |
453.23 |
| Sep 16 2016 |
11034 |
428.08 |
| Sep 16 2016 |
16682 |
443.17 |
| Sep 09 2016 |
7989 |
460.49 |
| Sep 09 2016 |
14496 |
453.23 |
| Sep 09 2016 |
11152 |
428.08 |
| Sep 09 2016 |
16770 |
443.17 |
| Sep 02 2016 |
8151 |
460.49 |
| Sep 02 2016 |
14647 |
453.23 |
| Sep 02 2016 |
11200 |
428.08 |
| Sep 02 2016 |
16919 |
443.17 |
| Aug 26 2016 |
14703 |
453.23 |
| Aug 26 2016 |
7948 |
460.49 |
| Aug 26 2016 |
10931 |
428.08 |
| Aug 26 2016 |
16695 |
443.17 |
| Aug 19 2016 |
10972 |
428.08 |
| Aug 19 2016 |
14733 |
453.23 |
| Aug 19 2016 |
8089 |
460.49 |
| Aug 19 2016 |
16726 |
443.17 |
| Aug 12 2016 |
8472 |
460.49 |
| Aug 12 2016 |
14923 |
453.23 |
| Aug 12 2016 |
10977 |
428.08 |
| Aug 12 2016 |
18132 |
442.55 |
| Aug 05 2016 |
14871 |
453.23 |
| Aug 05 2016 |
8529 |
460.49 |
| Aug 05 2016 |
11018 |
428.08 |
| Aug 05 2016 |
18252 |
442.55 |
| Jul 29 2016 |
10875 |
428.08 |
| Jul 29 2016 |
8570 |
460.49 |
| Jul 29 2016 |
14917 |
453.23 |
| Jul 29 2016 |
18413 |
442.55 |
| Jul 22 2016 |
12122 |
438.67 |
| Jul 22 2016 |
14822 |
450.04 |
| Jul 22 2016 |
19151 |
446.25 |
| Jun 22 2016 |
12314 |
438.67 |
| Jun 22 2016 |
15123 |
450.04 |
| Jun 22 2016 |
20193 |
446.25 |
| Jun 15 2016 |
12476 |
438.67 |
| Jun 15 2016 |
15167 |
450.04 |
| Jun 15 2016 |
20395 |
446.25 |
| Jun 08 2016 |
15263 |
450.04 |
| Jun 08 2016 |
12523 |
438.67 |
| Jun 08 2016 |
20465 |
446.25 |
| Jun 01 2016 |
15329 |
450.04 |
| Jun 01 2016 |
12587 |
438.67 |
| Jun 01 2016 |
20734 |
446.25 |
| May 25 2016 |
15273 |
450.04 |
| May 25 2016 |
12594 |
438.67 |
| May 25 2016 |
20604 |
446.25 |
| May 18 2016 |
15407 |
450.04 |
| May 18 2016 |
12690 |
438.67 |
| May 18 2016 |
20794 |
446.25 |
| May 11 2016 |
12742 |
438.67 |
| May 11 2016 |
13890 |
436.51 |
| May 11 2016 |
19505 |
437.59 |
| May 04 2016 |
12660 |
438.67 |
| May 04 2016 |
19583 |
438.67 |
| Apr 27 2016 |
12884 |
438.67 |
| Apr 27 2016 |
19887 |
438.67 |
| Jul 15 2015 |
4539 |
335.47 |
| Jul 15 2015 |
6916 |
335.47 |
| Jul 08 2015 |
4566 |
335.47 |
| Jul 08 2015 |
7036 |
335.47 |
| Jul 01 2015 |
4635 |
335.47 |
| Jul 01 2015 |
7087 |
335.47 |
| Jun 24 2015 |
4716 |
335.47 |
| Jun 24 2015 |
7176 |
335.47 |
| Jun 17 2015 |
4757 |
335.47 |
| Jun 17 2015 |
7260 |
335.47 |
| Jun 10 2015 |
4794 |
335.47 |
| Jun 10 2015 |
7189 |
335.47 |
| Jun 03 2015 |
4837 |
335.47 |
| Jun 03 2015 |
7310 |
335.47 |
| May 27 2015 |
4837 |
335.47 |
| May 27 2015 |
6675 |
364.19 |
| May 27 2015 |
8848 |
349.83 |
| May 20 2015 |
6753 |
364.19 |
| May 20 2015 |
4895 |
335.47 |
| May 20 2015 |
8924 |
349.83 |
| May 13 2015 |
4880 |
335.47 |
| May 13 2015 |
6804 |
364.19 |
| May 13 2015 |
8945 |
349.83 |
| May 06 2015 |
6691 |
364.19 |
| May 06 2015 |
4709 |
335.47 |
| May 06 2015 |
8727 |
349.83 |
| Apr 29 2015 |
9255 |
387.52 |
| Apr 29 2015 |
7512 |
420.11 |
| Apr 29 2015 |
8606 |
382.72 |
| Apr 29 2015 |
14059 |
390.91 |
| Apr 22 2015 |
8668 |
382.72 |
| Apr 22 2015 |
9317 |
387.52 |
| Apr 22 2015 |
7647 |
420.11 |
| Apr 22 2015 |
14132 |
390.91 |
| Apr 15 2015 |
7560 |
420.11 |
| Apr 15 2015 |
9283 |
387.52 |
| Apr 15 2015 |
8651 |
382.72 |
| Apr 15 2015 |
14097 |
390.91 |
| Apr 08 2015 |
8638 |
382.72 |
| Apr 08 2015 |
9430 |
387.52 |
| Apr 08 2015 |
7571 |
420.11 |
| Apr 08 2015 |
14120 |
390.91 |
| Apr 01 2015 |
7523 |
420.11 |
| Apr 01 2015 |
9525 |
387.52 |
| Apr 01 2015 |
8724 |
382.72 |
| Apr 01 2015 |
14370 |
390.91 |
| Mar 25 2015 |
9439 |
387.52 |
| Mar 25 2015 |
8361 |
382.72 |
| Mar 25 2015 |
7477 |
420.11 |
| Mar 25 2015 |
13971 |
390.91 |
| Mar 18 2015 |
9346 |
387.52 |
| Mar 18 2015 |
7171 |
420.11 |
| Mar 18 2015 |
8151 |
382.72 |
| Mar 18 2015 |
13720 |
390.91 |
| Mar 11 2015 |
8322 |
382.72 |
| Mar 11 2015 |
9426 |
387.52 |
| Mar 11 2015 |
7444 |
420.11 |
| Mar 11 2015 |
14160 |
390.91 |
| Mar 04 2015 |
7567 |
420.11 |
| Mar 04 2015 |
9562 |
387.52 |
| Mar 04 2015 |
8456 |
382.72 |
| Mar 04 2015 |
14306 |
390.91 |
| Feb 25 2015 |
7484 |
372.46 |
| Feb 25 2015 |
7489 |
420.11 |
| Feb 25 2015 |
9519 |
387.52 |
| Feb 25 2015 |
12157 |
374.59 |
| Feb 18 2015 |
7562 |
372.46 |
| Feb 18 2015 |
7542 |
420.11 |
| Feb 18 2015 |
9564 |
387.52 |
| Feb 18 2015 |
12225 |
374.59 |
| Feb 11 2015 |
7590 |
372.46 |
| Feb 11 2015 |
9289 |
384.27 |
| Feb 11 2015 |
5822 |
384.68 |
| Feb 11 2015 |
9945 |
355.72 |
| Feb 04 2015 |
9289 |
384.27 |
| Feb 04 2015 |
5827 |
384.68 |
| Feb 04 2015 |
7631 |
372.46 |
| Feb 04 2015 |
9952 |
355.72 |
| Jan 28 2015 |
5827 |
384.68 |
| Jan 28 2015 |
9305 |
384.27 |
| Jan 28 2015 |
7622 |
372.46 |
| Jan 28 2015 |
9963 |
355.72 |
| Jan 21 2015 |
5833 |
384.68 |
| Jan 21 2015 |
9312 |
384.27 |
| Jan 21 2015 |
7636 |
372.46 |
| Jan 21 2015 |
9975 |
355.72 |
| Jan 14 2015 |
7645 |
372.46 |
| Jan 14 2015 |
5833 |
384.68 |
| Jan 14 2015 |
9324 |
384.27 |
| Jan 14 2015 |
9989 |
355.72 |
| Jan 07 2015 |
7645 |
372.46 |
| Jan 07 2015 |
9298 |
384.27 |
| Jan 07 2015 |
5833 |
384.68 |
| Jan 07 2015 |
9971 |
355.72 |
| Dec 31 2014 |
9300 |
384.27 |
| Dec 31 2014 |
7645 |
372.46 |
| Dec 31 2014 |
5842 |
384.68 |
| Dec 31 2014 |
9972 |
355.72 |
| Dec 24 2014 |
7645 |
372.46 |
| Dec 24 2014 |
9300 |
384.27 |
| Dec 24 2014 |
5842 |
384.68 |
| Dec 24 2014 |
9972 |
355.72 |
| Dec 17 2014 |
5842 |
384.68 |
| Dec 17 2014 |
9290 |
384.27 |
| Dec 17 2014 |
7645 |
372.46 |
| Dec 17 2014 |
9967 |
355.72 |
| Dec 10 2014 |
5842 |
384.68 |
| Dec 10 2014 |
9290 |
384.27 |
| Dec 10 2014 |
7645 |
372.46 |
| Dec 10 2014 |
9967 |
355.72 |
| Dec 03 2014 |
5843 |
384.68 |
| Dec 03 2014 |
9290 |
384.27 |
| Dec 03 2014 |
7645 |
372.46 |
| Dec 03 2014 |
9967 |
355.72 |
| Nov 26 2014 |
7645 |
372.46 |
| Nov 26 2014 |
9290 |
384.27 |
| Nov 26 2014 |
5843 |
384.68 |
| Nov 26 2014 |
9967 |
355.72 |
| Nov 19 2014 |
5843 |
384.68 |
| Nov 19 2014 |
9290 |
384.27 |
| Nov 19 2014 |
7645 |
372.46 |
| Nov 19 2014 |
9967 |
355.72 |
| Nov 12 2014 |
9290 |
384.27 |
| Nov 12 2014 |
5843 |
384.68 |
| Nov 12 2014 |
7645 |
372.46 |
| Nov 12 2014 |
9967 |
355.72 |
| Nov 05 2014 |
7645 |
372.46 |
| Nov 05 2014 |
5843 |
384.68 |
| Nov 05 2014 |
9290 |
384.27 |
| Nov 05 2014 |
9967 |
355.72 |
| Oct 29 2014 |
7644 |
372.46 |
| Oct 29 2014 |
9290 |
384.27 |
| Oct 29 2014 |
5843 |
384.68 |
| Oct 29 2014 |
9966 |
355.72 |
| Oct 22 2014 |
5839 |
384.68 |
| Oct 22 2014 |
9263 |
384.27 |
| Oct 22 2014 |
7639 |
372.46 |
| Oct 22 2014 |
9981 |
355.72 |
| Oct 15 2014 |
7618 |
372.46 |
| Oct 15 2014 |
9251 |
384.27 |
| Oct 15 2014 |
5837 |
384.68 |
| Oct 15 2014 |
9969 |
355.72 |
| Oct 08 2014 |
7621 |
372.46 |
| Oct 08 2014 |
9241 |
384.27 |
| Oct 08 2014 |
5835 |
384.68 |
| Oct 08 2014 |
9976 |
355.72 |
| Oct 01 2014 |
9255 |
384.27 |
| Oct 01 2014 |
5838 |
384.68 |
| Oct 01 2014 |
7627 |
372.46 |
| Oct 01 2014 |
9985 |
355.72 |
| Sep 24 2014 |
5815 |
384.68 |
| Sep 24 2014 |
9241 |
384.27 |
| Sep 24 2014 |
7657 |
372.46 |
| Sep 24 2014 |
9964 |
355.72 |
| Sep 17 2014 |
7614 |
372.46 |
| Sep 17 2014 |
5797 |
384.68 |
| Sep 17 2014 |
9296 |
384.27 |
| Sep 17 2014 |
9974 |
355.72 |
| Sep 10 2014 |
5801 |
384.68 |
| Sep 10 2014 |
9209 |
384.27 |
| Sep 10 2014 |
7628 |
372.46 |
| Sep 10 2014 |
9979 |
355.72 |
| Sep 03 2014 |
5820 |
384.68 |
| Sep 03 2014 |
9219 |
384.27 |
| Sep 03 2014 |
7635 |
372.46 |
| Sep 03 2014 |
10023 |
355.72 |
| Aug 27 2014 |
9276 |
384.27 |
| Aug 27 2014 |
5708 |
384.68 |
| Aug 27 2014 |
7561 |
372.46 |
| Aug 27 2014 |
10003 |
355.72 |
| Aug 20 2014 |
7556 |
372.46 |
| Aug 20 2014 |
9253 |
384.27 |
| Aug 20 2014 |
5695 |
384.68 |
| Aug 20 2014 |
10011 |
355.72 |
| Aug 13 2014 |
5729 |
384.68 |
| Aug 13 2014 |
9302 |
384.27 |
| Aug 13 2014 |
7538 |
372.46 |
| Aug 13 2014 |
10051 |
355.72 |
| Aug 06 2014 |
5710 |
384.68 |
| Aug 06 2014 |
9358 |
384.27 |
| Aug 06 2014 |
7650 |
372.46 |
| Aug 06 2014 |
10061 |
355.72 |
| Jul 30 2014 |
7666 |
372.46 |
| Jul 30 2014 |
9374 |
384.27 |
| Jul 30 2014 |
5792 |
384.68 |
| Jul 30 2014 |
10128 |
355.72 |
| Jul 23 2014 |
11557 |
408.67 |
| Jul 23 2014 |
5665 |
384.68 |
| Jul 23 2014 |
7671 |
372.46 |
| Jul 23 2014 |
11746 |
368.88 |
| Jul 16 2014 |
10951 |
402.06 |
| Jul 16 2014 |
5764 |
384.68 |
| Jul 16 2014 |
7746 |
372.46 |
| Jul 16 2014 |
11043 |
363.55 |
| Jul 09 2014 |
5628 |
384.68 |
| Jul 09 2014 |
11045 |
402.06 |
| Jul 09 2014 |
7750 |
372.46 |
| Jul 09 2014 |
11050 |
363.55 |
| Jul 02 2014 |
11146 |
402.06 |
| Jul 02 2014 |
5777 |
384.68 |
| Jul 02 2014 |
7809 |
372.46 |
| Jul 02 2014 |
11167 |
363.55 |
| Jun 25 2014 |
5627 |
384.68 |
| Jun 25 2014 |
11278 |
402.06 |
| Jun 25 2014 |
7888 |
372.46 |
| Jun 25 2014 |
11157 |
363.55 |
| Jun 18 2014 |
5611 |
384.68 |
| Jun 18 2014 |
11384 |
402.06 |
| Jun 18 2014 |
7923 |
372.46 |
| Jun 18 2014 |
11215 |
363.55 |
| Jun 11 2014 |
8545 |
378.55 |
| Jun 11 2014 |
5875 |
384.68 |
| Jun 11 2014 |
11400 |
402.06 |
| Jun 11 2014 |
11835 |
367.2 |
| Jun 04 2014 |
5930 |
384.68 |
| Jun 04 2014 |
11606 |
402.06 |
| Jun 04 2014 |
8264 |
374.96 |
| Jun 04 2014 |
11458 |
363.55 |
| May 28 2014 |
10851 |
394.18 |
| May 28 2014 |
4361 |
349.24 |
| May 28 2014 |
8392 |
376.32 |
| May 28 2014 |
11966 |
367.2 |
| May 21 2014 |
8407 |
376.32 |
| May 21 2014 |
10937 |
394.18 |
| May 21 2014 |
4355 |
349.24 |
| May 21 2014 |
12012 |
367.2 |
| May 14 2014 |
8479 |
376.32 |
| May 14 2014 |
11016 |
394.18 |
| May 14 2014 |
4413 |
349.24 |
| May 14 2014 |
12086 |
367.2 |
| May 07 2014 |
10862 |
394.18 |
| May 07 2014 |
4204 |
349.24 |
| May 07 2014 |
8263 |
376.32 |
| May 07 2014 |
11943 |
367.2 |
| Apr 30 2014 |
8602 |
376.32 |
| Apr 30 2014 |
11260 |
394.18 |
| Apr 30 2014 |
4418 |
349.24 |
| Apr 30 2014 |
12277 |
367.2 |
| Apr 23 2014 |
8813 |
376.32 |
| Apr 23 2014 |
11360 |
394.18 |
| Apr 23 2014 |
4556 |
349.24 |
| Apr 23 2014 |
12455 |
367.2 |
| Apr 16 2014 |
4515 |
349.24 |
| Apr 16 2014 |
11296 |
394.18 |
| Apr 16 2014 |
8844 |
376.32 |
| Apr 16 2014 |
12378 |
367.2 |
| Apr 09 2014 |
11040 |
390.17 |
| Apr 09 2014 |
5126 |
362.52 |
| Apr 09 2014 |
11248 |
396.14 |
| Apr 09 2014 |
12575 |
367.2 |
| Apr 02 2014 |
8934 |
373.83 |
| Apr 02 2014 |
11130 |
390.17 |
| Apr 02 2014 |
4988 |
362.52 |
| Apr 02 2014 |
12293 |
367.2 |
| Mar 26 2014 |
4979 |
362.52 |
| Mar 26 2014 |
11378 |
390.17 |
| Mar 26 2014 |
8791 |
373.83 |
| Mar 26 2014 |
12348 |
367.2 |
| Mar 19 2014 |
5081 |
362.52 |
| Mar 19 2014 |
11441 |
390.17 |
| Mar 19 2014 |
8779 |
373.83 |
| Mar 19 2014 |
12377 |
367.2 |
| Mar 12 2014 |
11453 |
390.17 |
| Mar 12 2014 |
5096 |
362.52 |
| Mar 12 2014 |
8813 |
373.83 |
| Mar 12 2014 |
12433 |
367.2 |
| Mar 05 2014 |
10281 |
389.81 |
| Mar 05 2014 |
11486 |
390.17 |
| Mar 05 2014 |
5048 |
362.52 |
| Mar 05 2014 |
13470 |
375.73 |
| Feb 26 2014 |
11494 |
390.17 |
| Feb 26 2014 |
5085 |
362.52 |
| Feb 26 2014 |
10245 |
389.81 |
| Feb 26 2014 |
13496 |
375.73 |
| Feb 19 2014 |
5734 |
375.8 |
| Feb 19 2014 |
11830 |
393.27 |
| Feb 19 2014 |
10289 |
389.81 |
| Feb 19 2014 |
14152 |
380.31 |
| Feb 12 2014 |
10290 |
389.81 |
| Feb 12 2014 |
11829 |
393.27 |
| Feb 12 2014 |
5784 |
375.8 |
| Feb 12 2014 |
14153 |
380.31 |
| Feb 05 2014 |
5780 |
375.8 |
| Feb 05 2014 |
11923 |
393.27 |
| Feb 05 2014 |
10326 |
389.81 |
| Feb 05 2014 |
14235 |
380.31 |
| Jan 29 2014 |
11994 |
393.27 |
| Jan 29 2014 |
5780 |
375.8 |
| Jan 29 2014 |
10281 |
389.81 |
| Jan 29 2014 |
14256 |
380.31 |
| Jan 22 2014 |
5782 |
375.8 |
| Jan 22 2014 |
11959 |
393.27 |
| Jan 22 2014 |
10235 |
389.81 |
| Jan 22 2014 |
14207 |
380.31 |
| Jan 15 2014 |
5782 |
375.8 |
| Jan 15 2014 |
11995 |
393.27 |
| Jan 15 2014 |
10239 |
389.81 |
| Jan 15 2014 |
14241 |
380.31 |
| Jan 08 2014 |
12014 |
393.27 |
| Jan 08 2014 |
5782 |
375.8 |
| Jan 08 2014 |
10188 |
389.81 |
| Jan 08 2014 |
14213 |
380.31 |
| Jan 01 2014 |
12016 |
393.27 |
| Jan 01 2014 |
5782 |
375.8 |
| Jan 01 2014 |
10188 |
389.81 |
| Jan 01 2014 |
14213 |
380.31 |
| Dec 25 2013 |
10188 |
389.81 |
| Dec 25 2013 |
5794 |
375.8 |
| Dec 25 2013 |
12016 |
393.27 |
| Dec 25 2013 |
14214 |
380.31 |
| Dec 18 2013 |
5794 |
375.8 |
| Dec 18 2013 |
12016 |
393.27 |
| Dec 18 2013 |
10188 |
389.81 |
| Dec 18 2013 |
14214 |
380.31 |
| Dec 11 2013 |
5796 |
375.8 |
| Dec 11 2013 |
12016 |
393.27 |
| Dec 11 2013 |
10189 |
389.81 |
| Dec 11 2013 |
14215 |
380.31 |
| Dec 04 2013 |
10190 |
389.81 |
| Dec 04 2013 |
12016 |
393.27 |
| Dec 04 2013 |
5796 |
375.8 |
| Dec 04 2013 |
14216 |
380.31 |
| Nov 27 2013 |
10190 |
389.81 |
| Nov 27 2013 |
12016 |
393.27 |
| Nov 27 2013 |
5796 |
375.8 |
| Nov 27 2013 |
14216 |
380.31 |
| Nov 20 2013 |
12016 |
393.27 |
| Nov 20 2013 |
5797 |
375.8 |
| Nov 20 2013 |
10190 |
389.81 |
| Nov 20 2013 |
14217 |
380.31 |
| Nov 13 2013 |
10190 |
389.81 |
| Nov 13 2013 |
12016 |
393.27 |
| Nov 13 2013 |
5797 |
375.8 |
| Nov 13 2013 |
14217 |
380.31 |
| Nov 06 2013 |
10190 |
389.81 |
| Nov 06 2013 |
5797 |
375.8 |
| Nov 06 2013 |
12017 |
393.27 |
| Nov 06 2013 |
14217 |
380.31 |
| Oct 30 2013 |
5797 |
375.8 |
| Oct 30 2013 |
12016 |
393.27 |
| Oct 30 2013 |
10190 |
389.81 |
| Oct 30 2013 |
14216 |
380.31 |
| Oct 23 2013 |
12016 |
393.27 |
| Oct 23 2013 |
5797 |
375.8 |
| Oct 23 2013 |
10186 |
389.81 |
| Oct 23 2013 |
14214 |
380.31 |
| Oct 16 2013 |
10406 |
391.64 |
| Oct 16 2013 |
11991 |
393.27 |
| Oct 16 2013 |
5772 |
375.8 |
| Oct 16 2013 |
12597 |
367.87 |
| Oct 09 2013 |
5749 |
375.8 |
| Oct 09 2013 |
11996 |
393.27 |
| Oct 09 2013 |
10310 |
391.64 |
| Oct 09 2013 |
12547 |
367.87 |
| Oct 02 2013 |
11981 |
393.27 |
| Oct 02 2013 |
5782 |
375.8 |
| Oct 02 2013 |
10324 |
391.64 |
| Oct 02 2013 |
12548 |
367.87 |
| Sep 25 2013 |
11907 |
393.27 |
| Sep 25 2013 |
5769 |
375.8 |
| Sep 25 2013 |
10292 |
391.64 |
| Sep 25 2013 |
12515 |
367.87 |
| Sep 18 2013 |
10216 |
391.64 |
| Sep 18 2013 |
11860 |
393.27 |
| Sep 18 2013 |
5734 |
375.8 |
| Sep 18 2013 |
12415 |
367.87 |
| Sep 11 2013 |
5644 |
375.8 |
| Sep 11 2013 |
11809 |
393.27 |
| Sep 11 2013 |
10211 |
391.64 |
| Sep 11 2013 |
12359 |
367.87 |
| Sep 04 2013 |
11813 |
393.27 |
| Sep 04 2013 |
5679 |
375.8 |
| Sep 04 2013 |
10325 |
391.64 |
| Sep 04 2013 |
12403 |
367.87 |
| Aug 28 2013 |
10317 |
391.64 |
| Aug 28 2013 |
5853 |
375.8 |
| Aug 28 2013 |
11804 |
393.27 |
| Aug 28 2013 |
12394 |
367.87 |
| Aug 21 2013 |
5844 |
375.8 |
| Aug 21 2013 |
11865 |
393.27 |
| Aug 21 2013 |
10359 |
391.64 |
| Aug 21 2013 |
12462 |
367.87 |
| Aug 14 2013 |
12560 |
399.49 |
| Aug 14 2013 |
5448 |
375.8 |
| Aug 14 2013 |
10413 |
391.64 |
| Aug 14 2013 |
13067 |
374.56 |
| Aug 07 2013 |
5495 |
375.8 |
| Aug 07 2013 |
11914 |
391.08 |
| Aug 07 2013 |
10433 |
391.64 |
| Aug 07 2013 |
13203 |
374.56 |
| Jul 31 2013 |
5497 |
375.8 |
| Jul 31 2013 |
12023 |
391.08 |
| Jul 31 2013 |
10593 |
391.64 |
| Jul 31 2013 |
13312 |
374.56 |
| Jul 24 2013 |
12154 |
391.08 |
| Jul 24 2013 |
5525 |
375.8 |
| Jul 24 2013 |
10521 |
391.64 |
| Jul 24 2013 |
13380 |
374.56 |
| Jul 17 2013 |
12204 |
391.08 |
| Jul 17 2013 |
5429 |
375.8 |
| Jul 17 2013 |
10545 |
391.64 |
| Jul 17 2013 |
13416 |
374.56 |
| Jul 10 2013 |
10585 |
391.64 |
| Jul 10 2013 |
11172 |
379.91 |
| Jul 10 2013 |
5546 |
375.8 |
| Jul 10 2013 |
12246 |
364.47 |
| Jul 03 2013 |
11282 |
379.91 |
| Jul 03 2013 |
5451 |
375.8 |
| Jul 03 2013 |
10591 |
391.64 |
| Jul 03 2013 |
12237 |
364.47 |
| Jun 26 2013 |
5357 |
375.8 |
| Jun 26 2013 |
11511 |
379.91 |
| Jun 26 2013 |
10572 |
391.64 |
| Jun 26 2013 |
12393 |
364.47 |
| Jun 19 2013 |
10724 |
391.64 |
| Jun 19 2013 |
5206 |
375.8 |
| Jun 19 2013 |
11670 |
379.91 |
| Jun 19 2013 |
12389 |
364.47 |
| Jun 12 2013 |
10795 |
391.64 |
| Jun 12 2013 |
11736 |
379.91 |
| Jun 12 2013 |
5389 |
375.8 |
| Jun 12 2013 |
12570 |
364.47 |
| Jun 05 2013 |
5150 |
375.8 |
| Jun 05 2013 |
10238 |
365.85 |
| Jun 05 2013 |
10630 |
390.67 |
| Jun 05 2013 |
13134 |
369.54 |
| May 29 2013 |
10525 |
390.67 |
| May 29 2013 |
10287 |
365.85 |
| May 29 2013 |
5130 |
375.8 |
| May 29 2013 |
13151 |
369.54 |
| May 22 2013 |
10762 |
390.67 |
| May 22 2013 |
5163 |
375.8 |
| May 22 2013 |
10479 |
365.85 |
| May 22 2013 |
13417 |
369.54 |
| May 15 2013 |
10565 |
365.85 |
| May 15 2013 |
5117 |
375.8 |
| May 15 2013 |
10772 |
390.67 |
| May 15 2013 |
13438 |
369.54 |
| May 08 2013 |
10512 |
365.85 |
| May 08 2013 |
4906 |
375.8 |
| May 08 2013 |
10770 |
390.67 |
| May 08 2013 |
13381 |
369.54 |
| May 01 2013 |
11025 |
390.67 |
| May 01 2013 |
10637 |
365.85 |
| May 01 2013 |
5018 |
375.8 |
| May 01 2013 |
13537 |
369.54 |
| Apr 24 2013 |
10633 |
365.85 |
| Apr 24 2013 |
4975 |
375.8 |
| Apr 24 2013 |
10766 |
390.67 |
| Apr 24 2013 |
13536 |
369.54 |
| Apr 17 2013 |
10656 |
365.85 |
| Apr 17 2013 |
5209 |
320.3 |
| Apr 17 2013 |
11309 |
350.67 |
| Apr 10 2013 |
9767 |
357.57 |
| Apr 10 2013 |
5267 |
320.3 |
| Apr 10 2013 |
9984 |
338.93 |
| Apr 03 2013 |
9745 |
357.57 |
| Apr 03 2013 |
12130 |
357.57 |
| Mar 27 2013 |
9772 |
357.57 |
| Mar 27 2013 |
12179 |
357.57 |
| Mar 20 2013 |
9038 |
350.64 |
| Mar 20 2013 |
11379 |
350.64 |
| Mar 13 2013 |
11367 |
350.64 |
| Oct 19 2012 |
7835 |
350.64 |
| Oct 19 2012 |
11169 |
359.68 |
| Sep 23 2012 |
7790 |
350.64 |
| Sep 23 2012 |
11130 |
359.68 |
| Aug 31 2012 |
7601 |
350.64 |
| Aug 31 2012 |
10946 |
359.68 |
| Aug 24 2012 |
7552 |
350.64 |
| Aug 24 2012 |
10882 |
359.68 |
| Aug 10 2012 |
7341 |
350.64 |
| Aug 10 2012 |
10714 |
359.68 |
| Aug 03 2012 |
7253 |
350.64 |
| Aug 03 2012 |
10608 |
359.68 |
| Jul 27 2012 |
7089 |
350.64 |
| Jul 27 2012 |
10481 |
359.68 |
| Jul 06 2012 |
6351 |
343.7 |
| Jul 06 2012 |
10378 |
360.73 |
| Jun 22 2012 |
4900 |
327.41 |
| Jun 22 2012 |
2038 |
307.07 |
| Jun 22 2012 |
6351 |
353.36 |
| Jun 22 2012 |
7843 |
338.6 |
| Jun 15 2012 |
4970 |
327.41 |
| Jun 15 2012 |
2252 |
307.07 |
| Jun 15 2012 |
6275 |
353.36 |
| Jun 15 2012 |
8293 |
338.6 |
| Jun 08 2012 |
2268 |
307.07 |
| Jun 08 2012 |
4930 |
327.41 |
| Jun 08 2012 |
6178 |
353.36 |
| Jun 08 2012 |
8216 |
338.6 |
| Jun 01 2012 |
4763 |
327.41 |
| Jun 01 2012 |
2409 |
307.07 |
| Jun 01 2012 |
6238 |
353.36 |
| Jun 01 2012 |
8189 |
338.6 |
| May 25 2012 |
4049 |
327.41 |
| May 25 2012 |
2353 |
307.07 |
| May 25 2012 |
5790 |
353.36 |
| May 25 2012 |
7669 |
338.6 |
| May 18 2012 |
2460 |
307.07 |
| May 18 2012 |
4132 |
327.41 |
| May 18 2012 |
5872 |
353.36 |
| May 18 2012 |
7791 |
338.6 |
| May 11 2012 |
2449 |
307.07 |
| May 11 2012 |
3749 |
318.65 |
| May 11 2012 |
5792 |
353.36 |
| May 11 2012 |
7053 |
328.81 |
| May 04 2012 |
5390 |
353.36 |
| May 04 2012 |
3574 |
318.65 |
| May 04 2012 |
2288 |
307.07 |
| May 04 2012 |
6936 |
328.81 |
| Apr 27 2012 |
2077 |
307.07 |
| Apr 27 2012 |
3480 |
318.65 |
| Apr 27 2012 |
4846 |
353.36 |
| Apr 27 2012 |
6857 |
328.81 |
| Apr 13 2012 |
2646 |
313.5 |
| Apr 13 2012 |
3073 |
318.65 |
| Apr 13 2012 |
1816 |
307.07 |
| Apr 13 2012 |
6147 |
323.28 |
| Apr 06 2012 |
2444 |
313.5 |
| Apr 06 2012 |
2938 |
318.65 |
| Apr 06 2012 |
1733 |
307.07 |
| Apr 06 2012 |
6079 |
323.28 |
| Mar 27 2012 |
2344 |
313.5 |
| Mar 27 2012 |
3061 |
325.75 |
| Mar 27 2012 |
1840 |
307.07 |
| Mar 27 2012 |
6199 |
327.54 |
| Sep 23 2011 |
3198 |
307.74 |
| Sep 23 2011 |
3146 |
313.5 |
| Sep 23 2011 |
4512 |
309.26 |
| Sep 16 2011 |
3181 |
307.74 |
| Sep 16 2011 |
3149 |
313.5 |
| Sep 16 2011 |
4513 |
309.26 |
| Sep 10 2011 |
3056 |
306.61 |
| Sep 10 2011 |
1983 |
273.64 |
| Sep 10 2011 |
3927 |
298.37 |
| Sep 02 2011 |
1943 |
273.64 |
| Sep 02 2011 |
3052 |
306.61 |
| Sep 02 2011 |
3898 |
298.37 |
| Aug 26 2011 |
3050 |
306.61 |
| Aug 26 2011 |
1943 |
273.64 |
| Aug 26 2011 |
3894 |
298.37 |
| Aug 19 2011 |
1877 |
273.64 |
| Aug 19 2011 |
2938 |
306.61 |
| Aug 19 2011 |
3439 |
298.37 |
| Aug 12 2011 |
2870 |
306.61 |
| Aug 12 2011 |
1875 |
273.64 |
| Aug 12 2011 |
3405 |
298.37 |
| Aug 05 2011 |
1865 |
273.64 |
| Aug 05 2011 |
2855 |
306.61 |
| Aug 05 2011 |
3390 |
298.37 |
| Jul 29 2011 |
2836 |
306.61 |
| Jul 29 2011 |
1861 |
273.64 |
| Jul 29 2011 |
3375 |
298.37 |
| Jul 22 2011 |
1726 |
273.64 |
| Jul 22 2011 |
2770 |
309.35 |
| Jul 22 2011 |
3154 |
297.45 |
| Jul 15 2011 |
2634 |
309.35 |
| Jul 15 2011 |
1644 |
273.64 |
| Jul 15 2011 |
3006 |
297.45 |
| Jul 08 2011 |
1605 |
273.64 |
| Jul 08 2011 |
2467 |
309.35 |
| Jul 08 2011 |
2943 |
297.45 |
| Jul 01 2011 |
1254 |
273.64 |
| Jul 01 2011 |
1779 |
309.35 |
| Jul 01 2011 |
2292 |
297.45 |
| Jun 17 2011 |
1690 |
309.35 |
| Jun 17 2011 |
2587 |
309.35 |
| Jun 10 2011 |
1843 |
309.35 |
| Jun 10 2011 |
2645 |
309.35 |
