| May 25 2016 |
4290 |
353.13 |
| May 25 2016 |
7762 |
353.13 |
| May 18 2016 |
4333 |
353.13 |
| May 18 2016 |
7789 |
353.13 |
| May 11 2016 |
4327 |
353.13 |
| May 11 2016 |
7773 |
353.13 |
| May 04 2016 |
4310 |
353.13 |
| May 04 2016 |
7750 |
353.13 |
| Apr 27 2016 |
4759 |
342.11 |
| Apr 27 2016 |
3336 |
336.91 |
| Apr 27 2016 |
4723 |
357.04 |
| Apr 27 2016 |
7125 |
345.27 |
| Apr 20 2016 |
4763 |
357.04 |
| Apr 20 2016 |
3414 |
336.91 |
| Apr 20 2016 |
4821 |
342.11 |
| Apr 20 2016 |
7237 |
345.27 |
| Apr 13 2016 |
4768 |
342.11 |
| Apr 13 2016 |
3461 |
336.91 |
| Apr 13 2016 |
4919 |
357.04 |
| Apr 13 2016 |
7223 |
345.27 |
| Apr 06 2016 |
5012 |
357.04 |
| Apr 06 2016 |
4789 |
342.11 |
| Apr 06 2016 |
3515 |
336.91 |
| Apr 06 2016 |
7277 |
345.27 |
| Mar 30 2016 |
4945 |
357.04 |
| Mar 30 2016 |
4718 |
342.11 |
| Mar 30 2016 |
3421 |
336.91 |
| Mar 30 2016 |
7228 |
345.27 |
| Mar 23 2016 |
3523 |
336.91 |
| Mar 23 2016 |
4735 |
342.11 |
| Mar 23 2016 |
5088 |
357.04 |
| Mar 23 2016 |
7344 |
345.27 |
| Mar 16 2016 |
3520 |
336.91 |
| Mar 16 2016 |
4653 |
342.11 |
| Mar 16 2016 |
5165 |
357.04 |
| Mar 16 2016 |
7291 |
345.27 |
| Mar 09 2016 |
3550 |
336.91 |
| Mar 09 2016 |
4659 |
342.11 |
| Mar 09 2016 |
5174 |
357.04 |
| Mar 09 2016 |
7310 |
345.27 |
| Mar 02 2016 |
5137 |
357.04 |
| Mar 02 2016 |
3554 |
336.91 |
| Mar 02 2016 |
4662 |
342.11 |
| Mar 02 2016 |
7271 |
345.27 |
| Feb 24 2016 |
3529 |
336.91 |
| Feb 24 2016 |
4658 |
342.11 |
| Feb 24 2016 |
5165 |
357.04 |
| Feb 24 2016 |
7254 |
345.27 |
| Feb 17 2016 |
4680 |
342.11 |
| Feb 17 2016 |
3547 |
336.91 |
| Feb 17 2016 |
5240 |
357.04 |
| Feb 17 2016 |
7308 |
345.27 |
| Feb 10 2016 |
5253 |
357.04 |
| Feb 10 2016 |
3571 |
336.91 |
| Feb 10 2016 |
4717 |
342.11 |
| Feb 10 2016 |
7344 |
345.27 |
| Feb 03 2016 |
4727 |
342.11 |
| Feb 03 2016 |
3570 |
336.91 |
| Feb 03 2016 |
5276 |
357.04 |
| Feb 03 2016 |
7362 |
345.27 |
| Jan 27 2016 |
4747 |
342.11 |
| Jan 27 2016 |
3570 |
336.91 |
| Jan 27 2016 |
5304 |
357.04 |
| Jan 27 2016 |
7376 |
345.27 |
| Jan 20 2016 |
4762 |
342.11 |
| Jan 20 2016 |
3570 |
336.91 |
| Jan 20 2016 |
5304 |
357.04 |
| Jan 20 2016 |
7396 |
345.27 |
| Jan 13 2016 |
5307 |
357.04 |
| Jan 13 2016 |
4773 |
342.11 |
| Jan 13 2016 |
3570 |
336.91 |
| Jan 13 2016 |
7404 |
345.27 |
| Jan 06 2016 |
3570 |
336.91 |
| Jan 06 2016 |
4775 |
342.11 |
| Jan 06 2016 |
5307 |
357.04 |
| Jan 06 2016 |
7405 |
345.27 |
| Dec 30 2015 |
4776 |
342.11 |
| Dec 30 2015 |
3569 |
336.91 |
| Dec 30 2015 |
5307 |
357.04 |
| Dec 30 2015 |
7406 |
345.27 |
| Dec 23 2015 |
4776 |
342.11 |
| Dec 23 2015 |
3569 |
336.91 |
| Dec 23 2015 |
5307 |
357.04 |
| Dec 23 2015 |
7406 |
345.27 |
| Dec 16 2015 |
3569 |
336.91 |
| Dec 16 2015 |
4776 |
342.11 |
| Dec 16 2015 |
5307 |
357.04 |
| Dec 16 2015 |
7406 |
345.27 |
| Dec 09 2015 |
3569 |
336.91 |
| Dec 09 2015 |
4778 |
342.11 |
| Dec 09 2015 |
5307 |
357.04 |
| Dec 09 2015 |
7407 |
345.27 |
| Dec 02 2015 |
4779 |
342.11 |
| Dec 02 2015 |
3569 |
336.91 |
| Dec 02 2015 |
5307 |
357.04 |
| Dec 02 2015 |
7408 |
345.27 |
| Nov 25 2015 |
5307 |
357.04 |
| Nov 25 2015 |
4779 |
342.11 |
| Nov 25 2015 |
3569 |
336.91 |
| Nov 25 2015 |
7409 |
345.27 |
| Nov 18 2015 |
3569 |
336.91 |
| Nov 18 2015 |
4779 |
342.11 |
| Nov 18 2015 |
5307 |
357.04 |
| Nov 18 2015 |
7409 |
345.27 |
| Nov 11 2015 |
3569 |
336.91 |
| Nov 11 2015 |
4779 |
342.11 |
| Nov 11 2015 |
5303 |
357.04 |
| Nov 11 2015 |
7404 |
345.27 |
| Nov 04 2015 |
5303 |
357.04 |
| Nov 04 2015 |
3569 |
336.91 |
| Nov 04 2015 |
4779 |
342.11 |
| Nov 04 2015 |
7404 |
345.27 |
| Oct 28 2015 |
4771 |
342.11 |
| Oct 28 2015 |
3562 |
336.91 |
| Oct 28 2015 |
5304 |
357.04 |
| Oct 28 2015 |
7396 |
345.27 |
| Oct 21 2015 |
5294 |
357.04 |
| Oct 21 2015 |
3558 |
336.91 |
| Oct 21 2015 |
4776 |
342.11 |
| Oct 21 2015 |
7400 |
345.27 |
| Oct 14 2015 |
5298 |
357.04 |
| Oct 14 2015 |
4780 |
342.11 |
| Oct 14 2015 |
3558 |
336.91 |
| Oct 14 2015 |
7402 |
345.27 |
| Oct 07 2015 |
4775 |
342.11 |
| Oct 07 2015 |
3558 |
336.91 |
| Oct 07 2015 |
5302 |
357.04 |
| Oct 07 2015 |
7404 |
345.27 |
| Sep 30 2015 |
4777 |
342.11 |
| Sep 30 2015 |
3565 |
336.91 |
| Sep 30 2015 |
5308 |
357.04 |
| Sep 30 2015 |
7425 |
345.27 |
| Sep 23 2015 |
3589 |
336.91 |
| Sep 23 2015 |
4787 |
342.11 |
| Sep 23 2015 |
5326 |
357.04 |
| Sep 23 2015 |
7463 |
345.27 |
| Sep 16 2015 |
5287 |
357.04 |
| Sep 16 2015 |
4798 |
342.11 |
| Sep 16 2015 |
3583 |
336.91 |
| Sep 16 2015 |
7448 |
345.27 |
| Sep 09 2015 |
3570 |
336.91 |
| Sep 09 2015 |
4818 |
342.11 |
| Sep 09 2015 |
5283 |
357.04 |
| Sep 09 2015 |
7475 |
345.27 |
| Sep 02 2015 |
3514 |
336.91 |
| Sep 02 2015 |
4777 |
342.11 |
| Sep 02 2015 |
5339 |
357.04 |
| Sep 02 2015 |
7461 |
345.27 |
| Aug 26 2015 |
5436 |
357.04 |
| Aug 26 2015 |
4886 |
342.11 |
| Aug 26 2015 |
3630 |
336.91 |
| Aug 26 2015 |
7570 |
345.27 |
| Aug 19 2015 |
4893 |
342.11 |
| Aug 19 2015 |
3607 |
336.91 |
| Aug 19 2015 |
5631 |
357.04 |
| Aug 19 2015 |
7700 |
345.27 |
| Aug 12 2015 |
4923 |
342.11 |
| Aug 12 2015 |
3628 |
336.91 |
| Aug 12 2015 |
5611 |
357.04 |
| Aug 12 2015 |
7716 |
345.27 |
| Aug 05 2015 |
3460 |
320.79 |
| Aug 05 2015 |
3655 |
336.91 |
| Aug 05 2015 |
4864 |
347.03 |
| Aug 05 2015 |
5794 |
325.26 |
| Jul 29 2015 |
4855 |
347.03 |
| Jul 29 2015 |
3503 |
320.79 |
| Jul 29 2015 |
3605 |
336.91 |
| Jul 29 2015 |
5850 |
325.26 |
| Jul 22 2015 |
3493 |
320.79 |
| Jul 22 2015 |
3619 |
336.91 |
| Jul 22 2015 |
4862 |
347.03 |
| Jul 22 2015 |
5829 |
325.26 |
| Jul 15 2015 |
2950 |
310.07 |
| Jul 15 2015 |
3726 |
336.91 |
| Jul 15 2015 |
5030 |
347.03 |
| Jul 15 2015 |
4735 |
311.26 |
| Jul 08 2015 |
3791 |
336.91 |
| Jul 08 2015 |
2997 |
310.07 |
| Jul 08 2015 |
5071 |
347.03 |
| Jul 08 2015 |
4809 |
311.26 |
| Jul 01 2015 |
3052 |
310.07 |
| Jul 01 2015 |
3826 |
336.91 |
| Jul 01 2015 |
5106 |
347.03 |
| Jul 01 2015 |
4853 |
311.26 |
| Jun 24 2015 |
3811 |
336.91 |
| Jun 24 2015 |
3092 |
310.07 |
| Jun 24 2015 |
5142 |
347.03 |
| Jun 24 2015 |
4939 |
311.26 |
| Jun 17 2015 |
3856 |
336.91 |
| Jun 17 2015 |
3101 |
310.07 |
| Jun 17 2015 |
5131 |
347.03 |
| Jun 17 2015 |
5014 |
311.26 |
| Jun 10 2015 |
3061 |
316.78 |
| Jun 10 2015 |
3830 |
336.91 |
| Jun 10 2015 |
3069 |
308.92 |
| Jun 10 2015 |
3268 |
289.08 |
| Jun 03 2015 |
3096 |
308.92 |
| Jun 03 2015 |
3833 |
336.91 |
| Jun 03 2015 |
3168 |
316.78 |
| Jun 03 2015 |
3355 |
289.08 |
| May 27 2015 |
3819 |
336.91 |
| May 27 2015 |
3118 |
308.92 |
| May 27 2015 |
1765 |
289.38 |
| May 27 2015 |
2953 |
282.69 |
| May 20 2015 |
1807 |
289.38 |
| May 20 2015 |
3801 |
336.91 |
| May 20 2015 |
3147 |
308.92 |
| May 20 2015 |
2971 |
282.69 |
| May 13 2015 |
3156 |
308.92 |
| May 13 2015 |
3812 |
336.91 |
| May 13 2015 |
1830 |
289.38 |
| May 13 2015 |
2966 |
282.69 |
| May 06 2015 |
3606 |
336.91 |
| May 06 2015 |
1756 |
289.38 |
| May 06 2015 |
3036 |
308.92 |
| May 06 2015 |
2852 |
282.69 |
| Apr 29 2015 |
2706 |
301.43 |
| Apr 29 2015 |
1964 |
292.29 |
| Apr 29 2015 |
2010 |
265.99 |
| Apr 22 2015 |
2004 |
292.29 |
| Apr 22 2015 |
2720 |
301.43 |
| Apr 22 2015 |
2010 |
265.99 |
| Apr 15 2015 |
2718 |
301.43 |
| Apr 15 2015 |
2025 |
292.29 |
| Apr 15 2015 |
2063 |
265.99 |
| Apr 08 2015 |
2037 |
292.29 |
| Apr 08 2015 |
2762 |
301.43 |
| Apr 08 2015 |
2075 |
265.99 |
| Apr 01 2015 |
3251 |
309.13 |
| Apr 01 2015 |
2091 |
292.29 |
| Apr 01 2015 |
2134 |
265.99 |
| Mar 25 2015 |
3197 |
309.13 |
| Mar 25 2015 |
2020 |
292.29 |
| Mar 25 2015 |
2083 |
265.99 |
| Mar 18 2015 |
3203 |
309.13 |
| Mar 18 2015 |
1990 |
292.29 |
| Mar 18 2015 |
2092 |
265.99 |
| Mar 11 2015 |
2034 |
292.29 |
| Mar 11 2015 |
3237 |
309.13 |
| Mar 11 2015 |
2253 |
265.99 |
| Mar 04 2015 |
3286 |
309.13 |
| Mar 04 2015 |
2087 |
292.29 |
| Mar 04 2015 |
2276 |
265.99 |
| Feb 25 2015 |
2113 |
292.29 |
| Feb 25 2015 |
3292 |
309.13 |
| Feb 25 2015 |
2300 |
265.99 |
| Feb 18 2015 |
2176 |
292.29 |
| Feb 18 2015 |
3334 |
309.13 |
| Feb 18 2015 |
2355 |
265.99 |
| Feb 11 2015 |
2203 |
292.29 |
| Feb 11 2015 |
3347 |
309.13 |
| Feb 11 2015 |
2362 |
265.99 |
| Feb 04 2015 |
3360 |
309.13 |
| Feb 04 2015 |
2222 |
292.29 |
| Feb 04 2015 |
2363 |
265.99 |
| Jan 28 2015 |
3374 |
309.13 |
| Jan 28 2015 |
2223 |
292.29 |
| Jan 28 2015 |
2368 |
265.99 |
| Jan 21 2015 |
3384 |
309.13 |
| Jan 21 2015 |
2235 |
292.29 |
| Jan 21 2015 |
2376 |
265.99 |
| Jan 14 2015 |
2236 |
292.29 |
| Jan 14 2015 |
3394 |
309.13 |
| Jan 14 2015 |
2380 |
265.99 |
| Jan 07 2015 |
2236 |
292.29 |
| Jan 07 2015 |
3392 |
309.13 |
| Jan 07 2015 |
2383 |
265.99 |
| Dec 31 2014 |
3392 |
309.13 |
| Dec 31 2014 |
2236 |
292.29 |
| Dec 31 2014 |
2383 |
265.99 |
| Dec 24 2014 |
2236 |
292.29 |
| Dec 24 2014 |
3392 |
309.13 |
| Dec 24 2014 |
2383 |
265.99 |
| Dec 17 2014 |
3392 |
309.13 |
| Dec 17 2014 |
2236 |
292.29 |
| Dec 17 2014 |
2384 |
265.99 |
| Dec 10 2014 |
3392 |
309.13 |
| Dec 10 2014 |
2236 |
292.29 |
| Dec 10 2014 |
2384 |
265.99 |
| Dec 03 2014 |
3392 |
309.13 |
| Dec 03 2014 |
2236 |
292.29 |
| Dec 03 2014 |
2384 |
265.99 |
| Nov 26 2014 |
2236 |
292.29 |
| Nov 26 2014 |
3392 |
309.13 |
| Nov 26 2014 |
2384 |
265.99 |
| Nov 19 2014 |
3392 |
309.13 |
| Nov 19 2014 |
2236 |
292.29 |
| Nov 19 2014 |
2384 |
265.99 |
| Nov 12 2014 |
3392 |
309.13 |
| Nov 12 2014 |
2236 |
292.29 |
| Nov 12 2014 |
2384 |
265.99 |
| Nov 05 2014 |
2236 |
292.29 |
| Nov 05 2014 |
3392 |
309.13 |
| Nov 05 2014 |
2384 |
265.99 |
| Oct 29 2014 |
2236 |
292.29 |
| Oct 29 2014 |
3392 |
309.13 |
| Oct 29 2014 |
2384 |
265.99 |
| Oct 22 2014 |
3391 |
309.13 |
| Oct 22 2014 |
2234 |
292.29 |
| Oct 22 2014 |
2387 |
265.99 |
| Oct 15 2014 |
2235 |
292.29 |
| Oct 15 2014 |
3387 |
309.13 |
| Oct 15 2014 |
2385 |
265.99 |
| Oct 08 2014 |
2239 |
292.29 |
| Oct 08 2014 |
3385 |
309.13 |
| Oct 08 2014 |
2384 |
265.99 |
| Oct 01 2014 |
3395 |
309.13 |
| Oct 01 2014 |
2241 |
292.29 |
| Oct 01 2014 |
2380 |
265.99 |
| Sep 24 2014 |
3416 |
309.13 |
| Sep 24 2014 |
2238 |
292.29 |
| Sep 24 2014 |
2369 |
265.99 |
| Sep 17 2014 |
2233 |
292.29 |
| Sep 17 2014 |
3444 |
309.13 |
| Sep 17 2014 |
2386 |
265.99 |
| Sep 10 2014 |
3436 |
309.13 |
| Sep 10 2014 |
2242 |
292.29 |
| Sep 10 2014 |
2389 |
265.99 |
| Sep 03 2014 |
3478 |
309.13 |
| Sep 03 2014 |
2244 |
292.29 |
| Sep 03 2014 |
2421 |
265.99 |
| Aug 27 2014 |
3519 |
309.13 |
| Aug 27 2014 |
2234 |
292.29 |
| Aug 27 2014 |
2426 |
265.99 |
| Aug 20 2014 |
2245 |
292.29 |
| Aug 20 2014 |
3519 |
309.13 |
| Aug 20 2014 |
2445 |
265.99 |
| Aug 13 2014 |
3560 |
309.13 |
| Aug 13 2014 |
2042 |
286.98 |
| Aug 13 2014 |
2471 |
265.99 |
| Aug 06 2014 |
4052 |
316.88 |
| Aug 06 2014 |
2085 |
286.98 |
| Aug 06 2014 |
2800 |
271.51 |
| Jul 30 2014 |
2097 |
286.98 |
| Jul 30 2014 |
4070 |
316.88 |
| Jul 30 2014 |
2824 |
271.51 |
| Jul 23 2014 |
4268 |
320.17 |
| Jul 23 2014 |
1125 |
254.04 |
| Jul 23 2014 |
1809 |
279.01 |
| Jul 23 2014 |
1732 |
252.36 |
| Jul 16 2014 |
2033 |
279.09 |
| Jul 16 2014 |
1138 |
254.04 |
| Jul 16 2014 |
1832 |
279.01 |
| Jul 16 2014 |
1709 |
252.36 |
| Jul 09 2014 |
1099 |
254.04 |
| Jul 09 2014 |
2088 |
279.09 |
| Jul 09 2014 |
1840 |
279.01 |
| Jul 09 2014 |
1708 |
252.36 |
| Jul 02 2014 |
2103 |
279.09 |
| Jul 02 2014 |
1160 |
254.04 |
| Jul 02 2014 |
1866 |
279.01 |
| Jul 02 2014 |
1771 |
252.36 |
| Jun 25 2014 |
1093 |
254.04 |
| Jun 25 2014 |
1643 |
267.06 |
| Jun 25 2014 |
1074 |
254.36 |
| Jun 25 2014 |
1787 |
252.36 |
| Jun 18 2014 |
1089 |
254.04 |
| Jun 18 2014 |
1338 |
258.76 |
| Jun 18 2014 |
923 |
248.28 |
| Jun 18 2014 |
1804 |
252.36 |
| Jun 11 2014 |
2239 |
286.12 |
| Jun 11 2014 |
1124 |
254.04 |
| Jun 11 2014 |
1381 |
258.76 |
| Jun 11 2014 |
1797 |
251.93 |
| Jun 04 2014 |
1141 |
254.04 |
| Jun 04 2014 |
1442 |
258.76 |
| Jun 04 2014 |
1425 |
264.24 |
| Jun 04 2014 |
2144 |
257.3 |
| May 28 2014 |
1465 |
258.61 |
| May 28 2014 |
1144 |
254.04 |
| May 28 2014 |
1248 |
257.29 |
| May 28 2014 |
1817 |
250.15 |
| May 21 2014 |
1258 |
257.29 |
| May 21 2014 |
1494 |
258.61 |
| May 21 2014 |
1137 |
254.04 |
| May 21 2014 |
1843 |
250.15 |
| May 14 2014 |
1277 |
257.29 |
| May 14 2014 |
1525 |
258.61 |
| May 14 2014 |
1161 |
254.04 |
| May 14 2014 |
1867 |
250.15 |
| May 07 2014 |
1507 |
258.61 |
| May 07 2014 |
1106 |
254.04 |
| May 07 2014 |
994 |
247.11 |
| May 07 2014 |
1888 |
250.15 |
| Apr 30 2014 |
1093 |
247.11 |
| Apr 30 2014 |
1613 |
258.61 |
| Apr 30 2014 |
1188 |
254.04 |
| Apr 30 2014 |
1988 |
250.15 |
| Apr 23 2014 |
1139 |
247.11 |
| Apr 23 2014 |
1644 |
258.61 |
| Apr 23 2014 |
1229 |
254.04 |
| Apr 23 2014 |
1962 |
248.85 |
| Apr 16 2014 |
1234 |
254.04 |
| Apr 16 2014 |
1653 |
258.61 |
| Apr 16 2014 |
1157 |
247.11 |
| Apr 16 2014 |
1986 |
248.85 |
| Apr 09 2014 |
1618 |
257.03 |
| Apr 09 2014 |
2988 |
309.11 |
| Apr 09 2014 |
1184 |
246.14 |
| Apr 09 2014 |
2033 |
248.85 |
| Apr 02 2014 |
1193 |
246.14 |
| Apr 02 2014 |
1666 |
257.03 |
| Apr 02 2014 |
2907 |
309.11 |
| Apr 02 2014 |
1968 |
248.85 |
| Mar 26 2014 |
2905 |
309.11 |
| Mar 26 2014 |
1726 |
257.03 |
| Mar 26 2014 |
1184 |
246.14 |
| Mar 26 2014 |
1992 |
248.85 |
| Mar 19 2014 |
2995 |
309.11 |
| Mar 19 2014 |
1734 |
257.03 |
| Mar 19 2014 |
1192 |
246.14 |
| Mar 19 2014 |
2027 |
248.85 |
| Mar 12 2014 |
1755 |
257.03 |
| Mar 12 2014 |
3025 |
309.11 |
| Mar 12 2014 |
1221 |
246.14 |
| Mar 12 2014 |
2052 |
248.85 |
| Mar 05 2014 |
1219 |
246.14 |
| Mar 05 2014 |
1807 |
257.03 |
| Mar 05 2014 |
3002 |
309.11 |
| Mar 05 2014 |
2084 |
248.85 |
| Feb 26 2014 |
1829 |
257.03 |
| Feb 26 2014 |
3027 |
309.11 |
| Feb 26 2014 |
1254 |
246.14 |
| Feb 26 2014 |
2116 |
248.85 |
| Feb 19 2014 |
3029 |
309.11 |
| Feb 19 2014 |
1851 |
257.03 |
| Feb 19 2014 |
1296 |
246.14 |
| Feb 19 2014 |
2141 |
248.85 |
| Feb 12 2014 |
1303 |
246.14 |
| Feb 12 2014 |
1852 |
257.03 |
| Feb 12 2014 |
3044 |
309.11 |
| Feb 12 2014 |
2144 |
248.85 |
| Feb 05 2014 |
3042 |
309.11 |
| Feb 05 2014 |
1898 |
257.03 |
| Feb 05 2014 |
1330 |
246.14 |
| Feb 05 2014 |
2180 |
248.85 |
| Jan 29 2014 |
1923 |
257.03 |
| Jan 29 2014 |
3042 |
309.11 |
| Jan 29 2014 |
1332 |
246.14 |
| Jan 29 2014 |
2194 |
248.85 |
| Jan 22 2014 |
3036 |
309.11 |
| Jan 22 2014 |
1938 |
257.03 |
| Jan 22 2014 |
1331 |
246.14 |
| Jan 22 2014 |
2198 |
248.85 |
| Jan 15 2014 |
3036 |
309.11 |
| Jan 15 2014 |
1945 |
257.03 |
| Jan 15 2014 |
1331 |
246.14 |
| Jan 15 2014 |
2201 |
248.85 |
| Jan 08 2014 |
1947 |
257.03 |
| Jan 08 2014 |
3036 |
309.11 |
| Jan 08 2014 |
1331 |
246.14 |
| Jan 08 2014 |
2202 |
248.85 |
| Jan 01 2014 |
1949 |
257.03 |
| Jan 01 2014 |
3036 |
309.11 |
| Jan 01 2014 |
1331 |
246.14 |
| Jan 01 2014 |
2203 |
248.85 |
| Dec 25 2013 |
1331 |
246.14 |
| Dec 25 2013 |
3037 |
309.11 |
| Dec 25 2013 |
1949 |
257.03 |
| Dec 25 2013 |
2204 |
248.85 |
| Dec 18 2013 |
3037 |
309.11 |
| Dec 18 2013 |
1949 |
257.03 |
| Dec 18 2013 |
1331 |
246.14 |
| Dec 18 2013 |
2204 |
248.85 |
| Dec 11 2013 |
3037 |
309.11 |
| Dec 11 2013 |
1949 |
257.03 |
| Dec 11 2013 |
1331 |
246.14 |
| Dec 11 2013 |
2204 |
248.85 |
| Dec 04 2013 |
1331 |
246.14 |
| Dec 04 2013 |
1949 |
257.03 |
| Dec 04 2013 |
3037 |
309.11 |
| Dec 04 2013 |
2204 |
248.85 |
| Nov 27 2013 |
1331 |
246.14 |
| Nov 27 2013 |
1949 |
257.03 |
| Nov 27 2013 |
3037 |
309.11 |
| Nov 27 2013 |
2204 |
248.85 |
| Nov 20 2013 |
1949 |
257.03 |
| Nov 20 2013 |
3037 |
309.11 |
| Nov 20 2013 |
1331 |
246.14 |
| Nov 20 2013 |
2205 |
248.85 |
| Nov 13 2013 |
1331 |
246.14 |
| Nov 13 2013 |
1949 |
257.03 |
| Nov 13 2013 |
3037 |
309.11 |
| Nov 13 2013 |
2205 |
248.85 |
| Nov 06 2013 |
1331 |
246.14 |
| Nov 06 2013 |
3037 |
309.11 |
| Nov 06 2013 |
1949 |
257.03 |
| Nov 06 2013 |
2205 |
248.85 |
| Oct 30 2013 |
3037 |
309.11 |
| Oct 30 2013 |
1949 |
257.03 |
| Oct 30 2013 |
1331 |
246.14 |
| Oct 30 2013 |
2205 |
248.85 |
| Oct 23 2013 |
1949 |
257.03 |
| Oct 23 2013 |
3037 |
309.11 |
| Oct 23 2013 |
1331 |
246.14 |
| Oct 23 2013 |
2205 |
248.85 |
| Oct 16 2013 |
1337 |
246.14 |
| Oct 16 2013 |
1949 |
257.03 |
| Oct 16 2013 |
3030 |
309.11 |
| Oct 16 2013 |
2201 |
248.85 |
| Oct 09 2013 |
3028 |
309.11 |
| Oct 09 2013 |
1967 |
257.03 |
| Oct 09 2013 |
1334 |
246.14 |
| Oct 09 2013 |
2218 |
248.85 |
| Oct 02 2013 |
1971 |
257.03 |
| Oct 02 2013 |
3041 |
309.11 |
| Oct 02 2013 |
1336 |
246.14 |
| Oct 02 2013 |
2219 |
248.85 |
| Sep 25 2013 |
1974 |
257.03 |
| Sep 25 2013 |
3034 |
309.11 |
| Sep 25 2013 |
1329 |
246.14 |
| Sep 25 2013 |
2228 |
248.85 |
| Sep 18 2013 |
1326 |
246.14 |
| Sep 18 2013 |
1972 |
257.03 |
| Sep 18 2013 |
3023 |
309.11 |
| Sep 18 2013 |
2211 |
248.85 |
| Sep 11 2013 |
2966 |
309.11 |
| Sep 11 2013 |
1984 |
257.03 |
| Sep 11 2013 |
1348 |
246.14 |
| Sep 11 2013 |
2245 |
248.85 |
| Sep 04 2013 |
1998 |
257.03 |
| Sep 04 2013 |
2979 |
309.11 |
| Sep 04 2013 |
1368 |
246.14 |
| Sep 04 2013 |
2276 |
248.85 |
| Aug 28 2013 |
1386 |
246.14 |
| Aug 28 2013 |
3080 |
309.11 |
| Aug 28 2013 |
2045 |
257.03 |
| Aug 28 2013 |
2310 |
248.85 |
| Aug 21 2013 |
3075 |
309.11 |
| Aug 21 2013 |
2076 |
257.03 |
| Aug 21 2013 |
1395 |
246.14 |
| Aug 21 2013 |
2340 |
248.85 |
| Aug 14 2013 |
2090 |
257.03 |
| Aug 14 2013 |
2710 |
309.11 |
| Aug 14 2013 |
1394 |
246.14 |
| Aug 14 2013 |
2263 |
248.85 |
| Aug 07 2013 |
4940 |
364.18 |
| Aug 07 2013 |
2763 |
270.55 |
| Aug 07 2013 |
2222 |
270.91 |
| Aug 07 2013 |
2494 |
252.18 |
| Jul 31 2013 |
4946 |
364.18 |
| Jul 31 2013 |
2806 |
270.55 |
| Jul 31 2013 |
2273 |
270.91 |
| Jul 31 2013 |
2537 |
252.18 |
| Jul 24 2013 |
2832 |
270.55 |
| Jul 24 2013 |
4968 |
364.18 |
| Jul 24 2013 |
2268 |
270.91 |
| Jul 24 2013 |
2557 |
252.18 |
| Jul 17 2013 |
2836 |
270.55 |
| Jul 17 2013 |
4878 |
364.18 |
| Jul 17 2013 |
2277 |
270.91 |
| Jul 17 2013 |
2557 |
252.18 |
| Jul 10 2013 |
2303 |
270.91 |
| Jul 10 2013 |
2572 |
264.21 |
| Jul 10 2013 |
4975 |
364.18 |
| Jul 10 2013 |
2266 |
245.8 |
| Jul 03 2013 |
2631 |
264.21 |
| Jul 03 2013 |
4885 |
364.18 |
| Jul 03 2013 |
2307 |
270.91 |
| Jul 03 2013 |
2264 |
245.8 |
| Jun 26 2013 |
4807 |
364.18 |
| Jun 26 2013 |
2725 |
264.21 |
| Jun 26 2013 |
2321 |
270.91 |
| Jun 26 2013 |
2340 |
245.8 |
| Jun 19 2013 |
2337 |
269.79 |
| Jun 19 2013 |
4686 |
364.18 |
| Jun 19 2013 |
3034 |
269.09 |
| Jun 19 2013 |
2793 |
253.23 |
| Jun 12 2013 |
2364 |
269.79 |
| Jun 12 2013 |
3057 |
269.09 |
| Jun 12 2013 |
4858 |
364.18 |
| Jun 12 2013 |
2869 |
253.23 |
| Jun 05 2013 |
4647 |
364.18 |
| Jun 05 2013 |
2636 |
261.15 |
| Jun 05 2013 |
2342 |
269.79 |
| Jun 05 2013 |
2964 |
255.12 |
| May 29 2013 |
2299 |
269.79 |
| May 29 2013 |
2680 |
261.15 |
| May 29 2013 |
4635 |
364.18 |
| May 29 2013 |
2966 |
255.12 |
| May 22 2013 |
2401 |
269.79 |
| May 22 2013 |
4667 |
364.18 |
| May 22 2013 |
2743 |
261.15 |
| May 22 2013 |
3045 |
255.12 |
| May 15 2013 |
2793 |
261.15 |
| May 15 2013 |
4640 |
364.18 |
| May 15 2013 |
2429 |
269.79 |
| May 15 2013 |
3082 |
255.12 |
| May 08 2013 |
2791 |
261.15 |
| May 08 2013 |
4435 |
364.18 |
| May 08 2013 |
3179 |
287.53 |
| May 08 2013 |
4391 |
276.98 |
| May 01 2013 |
3305 |
287.53 |
| May 01 2013 |
2886 |
261.15 |
| May 01 2013 |
4545 |
364.18 |
| May 01 2013 |
4460 |
276.98 |
| Apr 24 2013 |
2930 |
261.15 |
| Apr 24 2013 |
4513 |
364.18 |
| Apr 24 2013 |
3273 |
287.53 |
| Apr 24 2013 |
4502 |
276.98 |
| Apr 17 2013 |
2983 |
261.15 |
| Apr 17 2013 |
4555 |
310.15 |
| Apr 17 2013 |
5108 |
285.65 |
| Apr 10 2013 |
2267 |
245.19 |
| Apr 10 2013 |
4600 |
310.15 |
| Apr 10 2013 |
5390 |
288.5 |
| Apr 03 2013 |
5589 |
325.84 |
| Apr 03 2013 |
2269 |
245.19 |
| Apr 03 2013 |
5223 |
285.52 |
| Mar 27 2013 |
2311 |
245.19 |
| Mar 27 2013 |
5712 |
325.84 |
| Mar 27 2013 |
5288 |
285.52 |
| Mar 20 2013 |
2293 |
245.19 |
| Mar 20 2013 |
5703 |
325.84 |
| Mar 20 2013 |
5303 |
285.52 |
| Mar 13 2013 |
4254 |
325.84 |
| Mar 13 2013 |
5333 |
285.52 |
| Oct 19 2012 |
1829 |
245.19 |
| Oct 19 2012 |
2422 |
245.19 |
| Sep 23 2012 |
1827 |
245.19 |
| Sep 23 2012 |
2425 |
245.19 |
| Aug 31 2012 |
1787 |
245.19 |
| Aug 31 2012 |
2413 |
245.19 |
| Aug 24 2012 |
1766 |
245.19 |
| Aug 24 2012 |
2410 |
245.19 |
| Aug 10 2012 |
1775 |
245.19 |
| Aug 10 2012 |
2425 |
245.19 |
| Aug 03 2012 |
1767 |
245.19 |
| Aug 03 2012 |
2432 |
245.19 |
| Jul 27 2012 |
1755 |
245.19 |
| Jul 27 2012 |
2421 |
245.19 |
| Jun 22 2012 |
1992 |
257.1 |
| Jun 22 2012 |
1672 |
286.7 |
| Jun 22 2012 |
2084 |
259.13 |
| Jun 22 2012 |
3198 |
267.64 |
| Jun 15 2012 |
2022 |
257.1 |
| Jun 15 2012 |
1825 |
286.7 |
| Jun 15 2012 |
2054 |
259.13 |
| Jun 15 2012 |
3417 |
267.64 |
| Jun 08 2012 |
1840 |
286.7 |
| Jun 08 2012 |
2027 |
257.1 |
| Jun 08 2012 |
2056 |
259.13 |
| Jun 08 2012 |
3423 |
267.64 |
| Jun 01 2012 |
2422 |
272.52 |
| Jun 01 2012 |
1852 |
281.14 |
| Jun 01 2012 |
2125 |
259.13 |
| Jun 01 2012 |
3719 |
273.68 |
| May 25 2012 |
2096 |
272.52 |
| May 25 2012 |
1804 |
281.14 |
| May 25 2012 |
2028 |
259.13 |
| May 25 2012 |
3519 |
273.68 |
| May 18 2012 |
1902 |
281.14 |
| May 18 2012 |
2149 |
272.52 |
| May 18 2012 |
2131 |
259.13 |
| May 18 2012 |
3608 |
273.68 |
| May 11 2012 |
1893 |
281.14 |
| May 11 2012 |
2291 |
278.15 |
| May 11 2012 |
2145 |
259.13 |
| May 11 2012 |
3763 |
276.37 |
| May 04 2012 |
2339 |
273.61 |
| May 04 2012 |
2214 |
278.15 |
| May 04 2012 |
1746 |
281.14 |
| May 04 2012 |
3809 |
278.32 |
| Apr 27 2012 |
1582 |
281.14 |
| Apr 27 2012 |
2160 |
278.15 |
| Apr 27 2012 |
2109 |
273.61 |
| Apr 27 2012 |
3792 |
278.32 |
| Apr 13 2012 |
1790 |
280.48 |
| Apr 13 2012 |
1964 |
279.34 |
| Apr 13 2012 |
1218 |
271.12 |
| Apr 13 2012 |
3704 |
281.03 |
| Apr 06 2012 |
1673 |
280.48 |
| Apr 06 2012 |
1900 |
279.34 |
| Apr 06 2012 |
1173 |
271.12 |
| Apr 06 2012 |
3655 |
281.03 |
| Mar 27 2012 |
1748 |
283.77 |
| Mar 27 2012 |
1930 |
281.86 |
| Mar 27 2012 |
1229 |
270.06 |
| Mar 27 2012 |
3638 |
281.03 |
| Sep 23 2011 |
2343 |
279.48 |
| Sep 23 2011 |
2325 |
286.02 |
| Sep 23 2011 |
3093 |
277.66 |
| Sep 16 2011 |
2334 |
279.48 |
| Sep 16 2011 |
2325 |
286.02 |
| Sep 16 2011 |
3089 |
277.66 |
| Sep 10 2011 |
2381 |
283.21 |
| Sep 10 2011 |
2472 |
292.74 |
| Sep 10 2011 |
3329 |
284.87 |
| Sep 02 2011 |
2423 |
292.74 |
| Sep 02 2011 |
2381 |
283.21 |
| Sep 02 2011 |
3300 |
284.87 |
| Aug 26 2011 |
2378 |
283.21 |
| Aug 26 2011 |
2423 |
292.74 |
| Aug 26 2011 |
3298 |
284.87 |
| Aug 19 2011 |
2354 |
292.74 |
| Aug 19 2011 |
2283 |
283.21 |
| Aug 19 2011 |
2917 |
284.87 |
| Aug 12 2011 |
2234 |
283.21 |
| Aug 12 2011 |
2346 |
292.74 |
| Aug 12 2011 |
2777 |
281.52 |
| Aug 05 2011 |
2323 |
292.74 |
| Aug 05 2011 |
2264 |
284.7 |
| Aug 05 2011 |
2788 |
282.27 |
| Jul 29 2011 |
2256 |
284.7 |
| Jul 29 2011 |
2321 |
292.74 |
| Jul 29 2011 |
2787 |
282.27 |
| Jul 22 2011 |
2166 |
292.74 |
| Jul 22 2011 |
2161 |
286.78 |
| Jul 22 2011 |
2630 |
282.27 |
| Jul 15 2011 |
2048 |
286.78 |
| Jul 15 2011 |
2046 |
292.74 |
| Jul 15 2011 |
2509 |
282.27 |
| Jul 08 2011 |
2026 |
294.28 |
| Jul 08 2011 |
1967 |
286.78 |
| Jul 08 2011 |
2444 |
281.25 |
| Jul 01 2011 |
1582 |
294.28 |
| Jul 01 2011 |
1410 |
286.78 |
| Jul 01 2011 |
1910 |
281.25 |
| Jun 17 2011 |
1567 |
294.31 |
| Jun 17 2011 |
1361 |
287.46 |
| Jun 17 2011 |
1970 |
282.53 |
| Jun 10 2011 |
1484 |
294.31 |
| Jun 10 2011 |
1467 |
287.46 |
| Jun 10 2011 |
2011 |
282.53 |
