Feb 10 2016 |
10116 |
466.74 |
Feb 10 2016 |
24283 |
466.74 |
Feb 03 2016 |
10129 |
466.74 |
Feb 03 2016 |
24267 |
466.74 |
Jan 27 2016 |
10129 |
466.74 |
Jan 27 2016 |
24260 |
466.74 |
Jan 20 2016 |
10148 |
466.74 |
Jan 20 2016 |
24282 |
466.74 |
Jan 13 2016 |
10148 |
466.74 |
Jan 13 2016 |
24319 |
466.74 |
Jan 06 2016 |
10148 |
466.74 |
Jan 06 2016 |
24325 |
466.74 |
Dec 30 2015 |
10157 |
466.74 |
Dec 30 2015 |
24308 |
466.74 |
Dec 23 2015 |
10157 |
466.74 |
Dec 23 2015 |
24308 |
466.74 |
Dec 16 2015 |
10157 |
466.74 |
Dec 16 2015 |
24308 |
466.74 |
Dec 09 2015 |
10157 |
466.74 |
Dec 09 2015 |
24313 |
466.74 |
Dec 02 2015 |
10157 |
466.74 |
Dec 02 2015 |
24314 |
466.74 |
Nov 25 2015 |
10157 |
466.74 |
Nov 25 2015 |
24315 |
466.74 |
Nov 18 2015 |
10157 |
466.74 |
Nov 18 2015 |
24314 |
466.74 |
Nov 11 2015 |
10157 |
466.74 |
Nov 11 2015 |
24301 |
466.74 |
Nov 04 2015 |
10157 |
466.74 |
Nov 04 2015 |
24301 |
466.74 |
Oct 28 2015 |
10142 |
466.74 |
Oct 28 2015 |
24262 |
466.74 |
Oct 21 2015 |
10110 |
466.74 |
Oct 21 2015 |
24243 |
466.74 |
Oct 14 2015 |
10110 |
466.74 |
Oct 14 2015 |
24247 |
466.74 |
Oct 07 2015 |
10116 |
466.74 |
Oct 07 2015 |
24246 |
466.74 |
Sep 30 2015 |
10139 |
466.74 |
Sep 30 2015 |
24266 |
466.74 |
Sep 23 2015 |
10062 |
466.74 |
Sep 23 2015 |
24332 |
466.74 |
Sep 16 2015 |
10021 |
466.74 |
Sep 16 2015 |
24205 |
466.74 |
Sep 09 2015 |
9945 |
466.74 |
Sep 09 2015 |
24158 |
466.74 |
Sep 02 2015 |
9818 |
466.74 |
Sep 02 2015 |
24086 |
466.74 |
Aug 26 2015 |
10039 |
466.74 |
Aug 26 2015 |
24313 |
466.74 |
Aug 19 2015 |
9948 |
466.74 |
Aug 19 2015 |
24561 |
466.74 |
Aug 12 2015 |
10025 |
466.74 |
Aug 12 2015 |
24655 |
466.74 |
Aug 05 2015 |
9991 |
466.74 |
Aug 05 2015 |
24603 |
466.74 |
Jul 29 2015 |
9901 |
466.74 |
Jul 29 2015 |
24844 |
466.74 |
Jul 22 2015 |
9991 |
466.74 |
Jul 22 2015 |
24911 |
466.74 |
Jul 15 2015 |
10174 |
466.74 |
Jul 15 2015 |
25092 |
466.74 |
Jul 08 2015 |
10238 |
466.74 |
Jul 08 2015 |
25236 |
466.74 |
Jul 01 2015 |
10349 |
466.74 |
Jul 01 2015 |
25341 |
466.74 |
Jun 24 2015 |
10318 |
466.74 |
Jun 24 2015 |
25425 |
466.74 |
Jun 17 2015 |
10208 |
466.74 |
Jun 17 2015 |
25454 |
466.74 |
Jun 10 2015 |
10284 |
466.74 |
Jun 10 2015 |
25493 |
466.74 |
Jun 03 2015 |
10177 |
466.74 |
Jun 03 2015 |
25637 |
466.74 |
May 27 2015 |
9990 |
466.74 |
May 27 2015 |
22769 |
516.95 |
May 27 2015 |
28924 |
491.85 |
May 20 2015 |
22863 |
516.95 |
May 20 2015 |
9967 |
466.74 |
May 20 2015 |
28931 |
491.85 |
May 13 2015 |
9979 |
466.74 |
May 13 2015 |
23171 |
516.95 |
May 13 2015 |
29010 |
491.85 |
May 06 2015 |
9419 |
466.74 |
May 06 2015 |
22969 |
516.95 |
May 06 2015 |
28609 |
491.85 |
Apr 29 2015 |
9751 |
466.74 |
Apr 29 2015 |
23274 |
516.95 |
Apr 29 2015 |
28887 |
491.85 |
Apr 22 2015 |
23341 |
516.95 |
Apr 22 2015 |
9950 |
466.74 |
Apr 22 2015 |
29030 |
491.85 |
Apr 15 2015 |
9815 |
466.74 |
Apr 15 2015 |
22885 |
516.95 |
Apr 15 2015 |
28666 |
491.85 |
Apr 08 2015 |
22994 |
516.95 |
Apr 08 2015 |
9838 |
466.74 |
Apr 08 2015 |
28802 |
491.85 |
Apr 01 2015 |
9796 |
466.74 |
Apr 01 2015 |
23148 |
516.95 |
Apr 01 2015 |
29352 |
491.85 |
Mar 25 2015 |
22486 |
516.95 |
Mar 25 2015 |
9672 |
466.74 |
Mar 25 2015 |
28542 |
491.85 |
Mar 18 2015 |
21455 |
516.95 |
Mar 18 2015 |
30515 |
516.95 |
Mar 11 2015 |
21962 |
516.95 |
Mar 11 2015 |
31328 |
516.95 |
Mar 04 2015 |
22355 |
516.95 |
Mar 04 2015 |
31704 |
516.95 |
Feb 25 2015 |
22396 |
516.95 |
Feb 25 2015 |
31713 |
516.95 |
Feb 18 2015 |
22615 |
516.95 |
Feb 18 2015 |
31817 |
516.95 |
Feb 11 2015 |
22613 |
516.95 |
Feb 11 2015 |
31829 |
516.95 |
Feb 04 2015 |
22672 |
516.95 |
Feb 04 2015 |
31850 |
516.95 |
Jan 28 2015 |
22619 |
516.95 |
Jan 28 2015 |
31840 |
516.95 |
Jan 21 2015 |
22658 |
516.95 |
Jan 21 2015 |
31880 |
516.95 |
Jan 14 2015 |
22679 |
516.95 |
Jan 14 2015 |
31872 |
516.95 |
Jan 07 2015 |
22678 |
516.95 |
Jan 07 2015 |
31860 |
516.95 |
Dec 31 2014 |
22678 |
516.95 |
Dec 31 2014 |
31882 |
516.95 |
Dec 24 2014 |
22678 |
516.95 |
Dec 24 2014 |
31882 |
516.95 |
Dec 17 2014 |
22678 |
516.95 |
Dec 17 2014 |
31870 |
516.95 |
Dec 10 2014 |
22678 |
516.95 |
Dec 10 2014 |
31871 |
516.95 |
Dec 03 2014 |
22678 |
516.95 |
Dec 03 2014 |
31871 |
516.95 |
Nov 26 2014 |
22678 |
516.95 |
Nov 26 2014 |
31871 |
516.95 |
Nov 19 2014 |
22678 |
516.95 |
Nov 19 2014 |
31872 |
516.95 |
Nov 12 2014 |
22678 |
516.95 |
Nov 12 2014 |
31875 |
516.95 |
Nov 05 2014 |
22678 |
516.95 |
Nov 05 2014 |
31876 |
516.95 |
Oct 29 2014 |
22671 |
516.95 |
Oct 29 2014 |
31872 |
516.95 |
Oct 22 2014 |
22612 |
516.95 |
Oct 22 2014 |
31875 |
516.95 |
Oct 15 2014 |
22485 |
516.95 |
Oct 15 2014 |
31763 |
516.95 |
Oct 08 2014 |
22511 |
516.95 |
Oct 08 2014 |
31755 |
516.95 |
Oct 01 2014 |
22518 |
516.95 |
Oct 01 2014 |
31810 |
516.95 |
Sep 24 2014 |
22621 |
516.95 |
Sep 24 2014 |
31814 |
516.95 |
Sep 17 2014 |
22408 |
516.95 |
Sep 17 2014 |
31711 |
516.95 |
Sep 10 2014 |
22404 |
516.95 |
Sep 10 2014 |
31770 |
516.95 |
Sep 03 2014 |
22481 |
516.95 |
Sep 03 2014 |
31838 |
516.95 |
Aug 27 2014 |
22364 |
516.95 |
Aug 27 2014 |
31938 |
516.95 |
Aug 20 2014 |
22351 |
516.95 |
Aug 20 2014 |
31967 |
516.95 |
Aug 13 2014 |
22268 |
516.95 |
Aug 13 2014 |
32043 |
516.95 |
Aug 06 2014 |
22492 |
516.95 |
Aug 06 2014 |
32212 |
516.95 |
Jul 30 2014 |
22559 |
516.95 |
Jul 30 2014 |
32450 |
516.95 |
Jul 23 2014 |
22380 |
516.95 |
Jul 23 2014 |
32168 |
516.95 |
Jul 16 2014 |
22583 |
516.95 |
Jul 16 2014 |
32144 |
516.95 |
Jul 09 2014 |
22702 |
516.95 |
Jul 09 2014 |
32233 |
516.95 |
Jul 02 2014 |
22817 |
516.95 |
Jul 02 2014 |
32497 |
516.95 |
Jun 25 2014 |
22921 |
516.95 |
Jun 25 2014 |
32653 |
516.95 |
Jun 18 2014 |
22990 |
516.95 |
Jun 18 2014 |
32685 |
516.95 |
Jun 04 2014 |
23022 |
516.95 |
Jun 04 2014 |
33162 |
516.95 |
May 28 2014 |
23543 |
526.77 |
May 28 2014 |
34051 |
526.77 |
May 21 2014 |
23612 |
526.77 |
May 21 2014 |
34192 |
526.77 |
May 14 2014 |
23754 |
526.77 |
May 14 2014 |
34356 |
526.77 |
May 07 2014 |
23169 |
526.77 |
May 07 2014 |
33865 |
526.77 |
Apr 30 2014 |
23840 |
526.77 |
Apr 30 2014 |
34641 |
526.77 |
Apr 23 2014 |
24339 |
526.77 |
Apr 23 2014 |
35138 |
526.77 |
Apr 16 2014 |
24270 |
526.77 |
Apr 16 2014 |
34882 |
526.77 |
Apr 09 2014 |
25125 |
526.77 |
Apr 09 2014 |
35448 |
526.77 |
Apr 02 2014 |
20674 |
479.65 |
Apr 02 2014 |
28754 |
479.65 |
Mar 26 2014 |
20255 |
479.65 |
Mar 26 2014 |
28682 |
479.65 |
Mar 19 2014 |
20169 |
479.65 |
Mar 19 2014 |
28648 |
479.65 |
Mar 12 2014 |
20193 |
479.65 |
Mar 12 2014 |
28673 |
479.65 |
Mar 05 2014 |
19856 |
479.65 |
Mar 05 2014 |
28504 |
479.65 |
Feb 26 2014 |
19729 |
479.65 |
Feb 26 2014 |
28425 |
479.65 |
Feb 19 2014 |
21628 |
499.52 |
Feb 19 2014 |
31075 |
499.52 |
Feb 12 2014 |
21578 |
499.52 |
Feb 12 2014 |
30982 |
499.52 |
Feb 05 2014 |
21601 |
499.52 |
Feb 05 2014 |
31096 |
499.52 |
Jan 29 2014 |
21466 |
499.52 |
Jan 29 2014 |
31108 |
499.52 |
Jan 22 2014 |
21357 |
499.52 |
Jan 22 2014 |
30956 |
499.52 |
Jan 15 2014 |
21373 |
499.52 |
Jan 15 2014 |
31028 |
499.52 |
Jan 08 2014 |
21233 |
499.52 |
Jan 08 2014 |
30941 |
499.52 |
Jan 01 2014 |
21233 |
499.52 |
Jan 01 2014 |
30947 |
499.52 |
Dec 25 2013 |
21233 |
499.52 |
Dec 25 2013 |
30957 |
499.52 |
Dec 18 2013 |
21233 |
499.52 |
Dec 18 2013 |
30957 |
499.52 |
Dec 11 2013 |
21234 |
499.52 |
Dec 11 2013 |
30958 |
499.52 |
Dec 04 2013 |
21235 |
499.52 |
Dec 04 2013 |
30961 |
499.52 |
Nov 27 2013 |
21235 |
499.52 |
Nov 27 2013 |
30961 |
499.52 |
Nov 20 2013 |
21235 |
499.52 |
Nov 20 2013 |
30962 |
499.52 |
Nov 13 2013 |
21236 |
499.52 |
Nov 13 2013 |
30964 |
499.52 |
Nov 06 2013 |
21236 |
499.52 |
Nov 06 2013 |
30965 |
499.52 |
Oct 30 2013 |
21236 |
499.52 |
Oct 30 2013 |
30963 |
499.52 |
Oct 23 2013 |
21226 |
499.52 |
Oct 23 2013 |
30959 |
499.52 |
Oct 16 2013 |
21240 |
499.52 |
Oct 16 2013 |
30903 |
499.52 |
Oct 09 2013 |
20970 |
499.52 |
Oct 09 2013 |
30615 |
499.52 |
Oct 02 2013 |
21036 |
499.52 |
Oct 02 2013 |
30699 |
499.52 |
Sep 25 2013 |
21017 |
499.52 |
Sep 25 2013 |
30655 |
499.52 |
Sep 18 2013 |
20835 |
499.52 |
Sep 18 2013 |
30367 |
499.52 |
Sep 11 2013 |
20777 |
499.52 |
Sep 11 2013 |
30165 |
499.52 |
Sep 04 2013 |
20976 |
499.52 |
Sep 04 2013 |
30336 |
499.52 |
Aug 28 2013 |
20840 |
499.52 |
Aug 28 2013 |
30219 |
499.52 |
Aug 21 2013 |
20959 |
499.52 |
Aug 21 2013 |
30434 |
499.52 |
Aug 14 2013 |
20996 |
499.52 |
Aug 14 2013 |
30135 |
499.52 |
Aug 07 2013 |
20981 |
499.52 |
Aug 07 2013 |
30381 |
499.52 |
Jul 31 2013 |
21364 |
499.52 |
Jul 31 2013 |
30818 |
499.52 |
Jul 24 2013 |
21268 |
499.52 |
Jul 24 2013 |
31005 |
499.52 |
Jul 17 2013 |
21316 |
499.52 |
Jul 17 2013 |
31120 |
499.52 |
Jul 10 2013 |
21485 |
499.52 |
Jul 10 2013 |
31440 |
499.52 |
Jul 03 2013 |
21440 |
499.52 |
Jul 03 2013 |
31442 |
499.52 |
Jun 26 2013 |
21342 |
499.52 |
Jun 26 2013 |
31634 |
499.52 |
Jun 19 2013 |
21549 |
499.52 |
Jun 19 2013 |
31633 |
499.52 |
Jun 12 2013 |
21606 |
499.52 |
Jun 12 2013 |
31912 |
499.52 |
Jun 05 2013 |
20321 |
485.9 |
Jun 05 2013 |
29922 |
485.9 |
May 29 2013 |
20214 |
485.9 |
May 29 2013 |
29936 |
485.9 |
May 22 2013 |
20590 |
485.9 |
May 22 2013 |
30480 |
485.9 |
May 15 2013 |
20557 |
485.9 |
May 15 2013 |
30504 |
485.9 |
May 08 2013 |
20559 |
485.9 |
May 08 2013 |
30447 |
485.9 |
May 01 2013 |
20939 |
485.9 |
May 01 2013 |
30669 |
485.9 |
Apr 24 2013 |
20334 |
485.9 |
Apr 24 2013 |
30465 |
485.9 |
Apr 17 2013 |
20432 |
485.9 |
Apr 17 2013 |
30539 |
485.9 |
Apr 10 2013 |
20387 |
485.9 |
Apr 10 2013 |
30319 |
485.9 |
Apr 03 2013 |
24133 |
539.28 |
Apr 03 2013 |
36245 |
539.28 |
Mar 27 2013 |
24620 |
539.28 |
Mar 27 2013 |
36398 |
539.28 |
Mar 20 2013 |
24408 |
539.28 |
Mar 20 2013 |
36289 |
539.28 |
Mar 13 2013 |
17973 |
539.28 |
Mar 13 2013 |
36101 |
539.28 |
Jun 15 2012 |
5744 |
453.4 |
Jun 15 2012 |
21084 |
453.4 |
Jun 08 2012 |
5782 |
453.4 |
Jun 08 2012 |
20893 |
453.4 |
Jun 01 2012 |
6077 |
453.4 |
Jun 01 2012 |
20621 |
453.4 |
May 25 2012 |
5961 |
453.4 |
May 25 2012 |
19301 |
453.4 |
May 18 2012 |
6158 |
453.4 |
May 18 2012 |
19523 |
453.4 |
May 11 2012 |
6121 |
453.4 |
May 11 2012 |
10366 |
458.71 |
May 11 2012 |
19613 |
455.17 |
May 04 2012 |
9952 |
458.71 |
May 04 2012 |
5816 |
453.4 |
May 04 2012 |
19124 |
455.17 |
Apr 27 2012 |
5155 |
453.4 |
Apr 27 2012 |
9645 |
458.71 |
Apr 27 2012 |
18535 |
455.17 |
Apr 13 2012 |
9989 |
546.01 |
Apr 13 2012 |
8758 |
465.29 |
Apr 13 2012 |
4373 |
456.43 |
Apr 13 2012 |
18440 |
469.38 |
Apr 06 2012 |
8419 |
515.98 |
Apr 06 2012 |
8221 |
465.29 |
Apr 06 2012 |
3962 |
456.43 |
Apr 06 2012 |
18221 |
472.69 |
Mar 27 2012 |
8262 |
515.98 |
Mar 27 2012 |
7910 |
465.29 |
Mar 27 2012 |
4186 |
456.43 |
Mar 27 2012 |
17880 |
472.69 |
Sep 23 2011 |
10399 |
471.26 |
Sep 23 2011 |
12060 |
515.98 |
Sep 23 2011 |
15407 |
473.99 |
Sep 16 2011 |
10334 |
471.26 |
Sep 16 2011 |
12036 |
515.98 |
Sep 16 2011 |
15373 |
473.99 |
Sep 10 2011 |
10125 |
471.26 |
Sep 10 2011 |
11784 |
515.98 |
Sep 10 2011 |
15059 |
473.99 |
Sep 02 2011 |
11613 |
515.98 |
Sep 02 2011 |
10060 |
471.26 |
Sep 02 2011 |
14933 |
473.99 |
Aug 26 2011 |
10055 |
471.26 |
Aug 26 2011 |
11579 |
515.98 |
Aug 26 2011 |
14913 |
473.99 |
Aug 19 2011 |
11336 |
515.98 |
Aug 19 2011 |
9670 |
471.26 |
Aug 19 2011 |
14043 |
474.96 |
Aug 12 2011 |
9443 |
471.26 |
Aug 12 2011 |
11271 |
515.98 |
Aug 12 2011 |
13869 |
474.96 |
Aug 05 2011 |
11236 |
515.98 |
Aug 05 2011 |
9306 |
471.26 |
Aug 05 2011 |
13738 |
474.96 |
Jul 29 2011 |
9209 |
471.26 |
Jul 29 2011 |
11147 |
515.98 |
Jul 29 2011 |
13598 |
474.96 |
Jul 22 2011 |
10668 |
515.98 |
Jul 22 2011 |
8721 |
475.45 |
Jul 22 2011 |
13206 |
478.07 |
Jul 15 2011 |
8238 |
475.45 |
Jul 15 2011 |
10156 |
515.98 |
Jul 15 2011 |
12589 |
478.07 |
Jul 08 2011 |
9714 |
515.98 |
Jul 08 2011 |
7355 |
475.45 |
Jul 08 2011 |
11875 |
478.07 |
Jul 01 2011 |
7858 |
515.98 |
Jul 01 2011 |
5339 |
475.45 |
Jul 01 2011 |
9536 |
478.07 |
Jun 17 2011 |
6825 |
485.94 |
Jun 17 2011 |
4907 |
477.23 |
Jun 17 2011 |
9269 |
480.13 |
Jun 10 2011 |
5225 |
477.23 |
Jun 10 2011 |
9268 |
477.23 |