| Mar 01 2020 |
5311 |
356.88 |
| Feb 01 2020 |
5292 |
356.88 |
| Jan 01 2020 |
5302 |
356.88 |
| Dec 01 2019 |
5302 |
356.88 |
| Nov 01 2019 |
4816 |
356.88 |
| Oct 01 2019 |
4829 |
356.88 |
| Sep 01 2019 |
4831 |
356.88 |
| Aug 01 2019 |
4889 |
356.88 |
| Jul 01 2019 |
4920 |
356.88 |
| Jun 01 2019 |
4896 |
356.88 |
| May 01 2019 |
4716 |
356.88 |
| Apr 01 2019 |
4764 |
356.88 |
| Mar 01 2019 |
4708 |
356.88 |
| Feb 01 2019 |
4666 |
356.88 |
| Jan 01 2019 |
3873 |
356.88 |
| Dec 01 2018 |
4651 |
356.88 |
| Nov 01 2018 |
3873 |
356.88 |
| Oct 01 2018 |
3952 |
356.88 |
| Sep 01 2018 |
3824 |
356.88 |
| Aug 01 2018 |
3732 |
356.88 |
| Jul 01 2018 |
3688 |
356.88 |
| Jun 01 2018 |
3559 |
356.88 |
| May 01 2018 |
3085 |
356.88 |
| Apr 01 2018 |
2333 |
356.88 |
| Apr 29 2015 |
620 |
245.16 |
| Apr 29 2015 |
1109 |
245.16 |
| Apr 22 2015 |
634 |
245.16 |
| Apr 22 2015 |
1109 |
245.16 |
| Apr 15 2015 |
632 |
245.16 |
| Apr 15 2015 |
1156 |
245.16 |
| Apr 08 2015 |
2051 |
285.55 |
| Apr 08 2015 |
3250 |
285.55 |
| Apr 01 2015 |
2079 |
285.55 |
| Apr 01 2015 |
383 |
233.02 |
| Apr 01 2015 |
2507 |
272.42 |
| Mar 25 2015 |
2055 |
285.55 |
| Mar 25 2015 |
373 |
233.02 |
| Mar 25 2015 |
2437 |
272.42 |
| Mar 18 2015 |
2082 |
285.55 |
| Mar 18 2015 |
378 |
233.02 |
| Mar 18 2015 |
2458 |
272.42 |
| Mar 11 2015 |
397 |
233.02 |
| Mar 11 2015 |
2106 |
285.55 |
| Mar 11 2015 |
2623 |
272.42 |
| Mar 04 2015 |
2136 |
285.55 |
| Mar 04 2015 |
411 |
233.02 |
| Mar 04 2015 |
2649 |
272.42 |
| Feb 25 2015 |
425 |
233.02 |
| Feb 25 2015 |
2146 |
285.55 |
| Feb 25 2015 |
2671 |
272.42 |
| Feb 18 2015 |
443 |
233.02 |
| Feb 18 2015 |
2180 |
285.55 |
| Feb 18 2015 |
2709 |
272.42 |
| Feb 11 2015 |
450 |
233.02 |
| Feb 11 2015 |
2195 |
285.55 |
| Feb 11 2015 |
2713 |
272.42 |
| Feb 04 2015 |
2198 |
285.55 |
| Feb 04 2015 |
450 |
233.02 |
| Feb 04 2015 |
2722 |
272.42 |
| Jan 28 2015 |
2207 |
285.55 |
| Jan 28 2015 |
454 |
233.02 |
| Jan 28 2015 |
2731 |
272.42 |
| Jan 21 2015 |
2213 |
285.55 |
| Jan 21 2015 |
459 |
233.02 |
| Jan 21 2015 |
2744 |
272.42 |
| Jan 14 2015 |
462 |
233.02 |
| Jan 14 2015 |
2221 |
285.55 |
| Jan 14 2015 |
2754 |
272.42 |
| Jan 07 2015 |
462 |
233.02 |
| Jan 07 2015 |
2221 |
285.55 |
| Jan 07 2015 |
2758 |
272.42 |
| Dec 31 2014 |
2221 |
285.55 |
| Dec 31 2014 |
462 |
233.02 |
| Dec 31 2014 |
2759 |
272.42 |
| Dec 24 2014 |
462 |
233.02 |
| Dec 24 2014 |
2221 |
285.55 |
| Dec 24 2014 |
2759 |
272.42 |
| Dec 17 2014 |
2221 |
285.55 |
| Dec 17 2014 |
462 |
233.02 |
| Dec 17 2014 |
2760 |
272.42 |
| Dec 10 2014 |
2221 |
285.55 |
| Dec 10 2014 |
462 |
233.02 |
| Dec 10 2014 |
2760 |
272.42 |
| Dec 03 2014 |
2221 |
285.55 |
| Dec 03 2014 |
462 |
233.02 |
| Dec 03 2014 |
2760 |
272.42 |
| Nov 26 2014 |
462 |
233.02 |
| Nov 26 2014 |
2221 |
285.55 |
| Nov 26 2014 |
2760 |
272.42 |
| Nov 19 2014 |
2221 |
285.55 |
| Nov 19 2014 |
462 |
233.02 |
| Nov 19 2014 |
2760 |
272.42 |
| Nov 12 2014 |
2221 |
285.55 |
| Nov 12 2014 |
462 |
233.02 |
| Nov 12 2014 |
2760 |
272.42 |
| Nov 05 2014 |
462 |
233.02 |
| Nov 05 2014 |
2221 |
285.55 |
| Nov 05 2014 |
2760 |
272.42 |
| Oct 29 2014 |
462 |
233.02 |
| Oct 29 2014 |
2221 |
285.55 |
| Oct 29 2014 |
2761 |
272.42 |
| Oct 22 2014 |
2215 |
285.55 |
| Oct 22 2014 |
461 |
233.02 |
| Oct 22 2014 |
2767 |
272.42 |
| Oct 15 2014 |
461 |
233.02 |
| Oct 15 2014 |
2213 |
285.55 |
| Oct 15 2014 |
2768 |
272.42 |
| Oct 08 2014 |
458 |
233.02 |
| Oct 08 2014 |
2211 |
285.55 |
| Oct 08 2014 |
2765 |
272.42 |
| Oct 01 2014 |
2221 |
285.55 |
| Oct 01 2014 |
458 |
233.02 |
| Oct 01 2014 |
2761 |
272.42 |
| Sep 24 2014 |
2221 |
285.55 |
| Sep 24 2014 |
459 |
233.02 |
| Sep 24 2014 |
2745 |
272.42 |
| Sep 17 2014 |
460 |
233.02 |
| Sep 17 2014 |
2250 |
285.55 |
| Sep 17 2014 |
2771 |
272.42 |
| Sep 10 2014 |
2227 |
285.55 |
| Sep 10 2014 |
463 |
233.02 |
| Sep 10 2014 |
2770 |
272.42 |
| Sep 03 2014 |
774 |
246.21 |
| Sep 03 2014 |
467 |
233.02 |
| Sep 03 2014 |
1319 |
243.22 |
| Aug 27 2014 |
798 |
246.21 |
| Aug 27 2014 |
478 |
233.02 |
| Aug 27 2014 |
1347 |
243.22 |
| Aug 20 2014 |
482 |
233.02 |
| Aug 20 2014 |
794 |
246.21 |
| Aug 20 2014 |
1348 |
243.22 |
| Aug 13 2014 |
804 |
246.21 |
| Aug 13 2014 |
485 |
233.02 |
| Aug 13 2014 |
1336 |
243.22 |
| Aug 06 2014 |
812 |
246.21 |
| Aug 06 2014 |
496 |
233.02 |
| Aug 06 2014 |
1337 |
243.22 |
| Jul 30 2014 |
506 |
233.02 |
| Jul 30 2014 |
825 |
246.21 |
| Jul 30 2014 |
1351 |
243.22 |
| Jul 23 2014 |
837 |
246.21 |
| Jul 23 2014 |
521 |
233.02 |
| Jul 23 2014 |
1366 |
243.22 |
| Jul 16 2014 |
807 |
246.21 |
| Jul 16 2014 |
526 |
233.02 |
| Jul 16 2014 |
1344 |
243.22 |
| Jul 09 2014 |
835 |
246.21 |
| Jul 09 2014 |
529 |
233.02 |
| Jul 09 2014 |
1350 |
243.22 |
| Jul 02 2014 |
840 |
246.21 |
| Jul 02 2014 |
543 |
233.02 |
| Jul 02 2014 |
1387 |
243.22 |
| Jun 25 2014 |
877 |
246.21 |
| Jun 25 2014 |
562 |
233.02 |
| Jun 25 2014 |
1399 |
243.22 |
| Jun 18 2014 |
890 |
246.21 |
| Jun 18 2014 |
569 |
233.02 |
| Jun 18 2014 |
1410 |
243.22 |
| Jun 11 2014 |
590 |
233.02 |
| Jun 11 2014 |
938 |
246.21 |
| Jun 11 2014 |
1439 |
243.22 |
| Jun 04 2014 |
997 |
246.21 |
| Jun 04 2014 |
599 |
233.02 |
| Jun 04 2014 |
1482 |
243.22 |
| May 28 2014 |
1013 |
246.21 |
| May 28 2014 |
626 |
233.02 |
| May 28 2014 |
1536 |
243.22 |
| May 21 2014 |
634 |
233.02 |
| May 21 2014 |
1052 |
246.21 |
| May 21 2014 |
1550 |
243.22 |
| May 14 2014 |
641 |
233.02 |
| May 14 2014 |
1076 |
246.21 |
| May 14 2014 |
1572 |
243.22 |
| May 07 2014 |
1780 |
265.07 |
| May 07 2014 |
10436 |
485.74 |
| May 07 2014 |
641 |
233.02 |
| May 07 2014 |
1601 |
243.78 |
| Apr 30 2014 |
729 |
233.02 |
| Apr 30 2014 |
1904 |
265.07 |
| Apr 30 2014 |
10959 |
485.74 |
| Apr 30 2014 |
1694 |
243.78 |
| Apr 23 2014 |
1315 |
253.57 |
| Apr 23 2014 |
1954 |
265.07 |
| Apr 23 2014 |
11306 |
485.74 |
| Apr 23 2014 |
1732 |
243.78 |
| Apr 16 2014 |
11101 |
485.74 |
| Apr 16 2014 |
1052 |
240.03 |
| Apr 16 2014 |
2008 |
274.12 |
| Apr 16 2014 |
1587 |
240.03 |
| Apr 09 2014 |
837 |
232.81 |
| Apr 09 2014 |
11142 |
485.74 |
| Apr 09 2014 |
2107 |
274.12 |
| Apr 09 2014 |
1322 |
232.81 |
| Apr 02 2014 |
1902 |
268.33 |
| Apr 02 2014 |
759 |
228.83 |
| Apr 02 2014 |
10840 |
485.74 |
| Apr 02 2014 |
1253 |
232.81 |
| Mar 26 2014 |
10822 |
485.74 |
| Mar 26 2014 |
798 |
228.83 |
| Mar 26 2014 |
1885 |
268.33 |
| Mar 26 2014 |
1281 |
232.81 |
| Mar 19 2014 |
10913 |
485.74 |
| Mar 19 2014 |
823 |
228.83 |
| Mar 19 2014 |
1881 |
268.33 |
| Mar 19 2014 |
1296 |
232.81 |
| Mar 12 2014 |
830 |
228.83 |
| Mar 12 2014 |
10902 |
485.74 |
| Mar 12 2014 |
1917 |
268.33 |
| Mar 12 2014 |
1313 |
232.81 |
| Mar 05 2014 |
1921 |
268.33 |
| Mar 05 2014 |
874 |
228.83 |
| Mar 05 2014 |
10800 |
485.74 |
| Mar 05 2014 |
1352 |
232.81 |
| Feb 26 2014 |
885 |
228.83 |
| Feb 26 2014 |
10891 |
485.74 |
| Feb 26 2014 |
1950 |
268.33 |
| Feb 26 2014 |
1379 |
232.81 |
| Feb 19 2014 |
10964 |
485.74 |
| Feb 19 2014 |
903 |
228.83 |
| Feb 19 2014 |
1993 |
268.33 |
| Feb 19 2014 |
1404 |
232.81 |
| Feb 12 2014 |
2000 |
268.33 |
| Feb 12 2014 |
911 |
228.83 |
| Feb 12 2014 |
11084 |
485.74 |
| Feb 12 2014 |
1401 |
232.81 |
| Feb 05 2014 |
11046 |
485.74 |
| Feb 05 2014 |
939 |
228.83 |
| Feb 05 2014 |
2035 |
268.33 |
| Feb 05 2014 |
1431 |
232.81 |
| Jan 29 2014 |
953 |
228.83 |
| Jan 29 2014 |
11046 |
485.74 |
| Jan 29 2014 |
2037 |
268.33 |
| Jan 29 2014 |
1444 |
232.81 |
| Jan 22 2014 |
11064 |
485.74 |
| Jan 22 2014 |
964 |
228.83 |
| Jan 22 2014 |
2031 |
268.33 |
| Jan 22 2014 |
1455 |
232.81 |
| Jan 15 2014 |
11064 |
485.74 |
| Jan 15 2014 |
970 |
228.83 |
| Jan 15 2014 |
2031 |
268.33 |
| Jan 15 2014 |
1459 |
232.81 |
| Jan 08 2014 |
973 |
228.83 |
| Jan 08 2014 |
11064 |
485.74 |
| Jan 08 2014 |
2031 |
268.33 |
| Jan 08 2014 |
1461 |
232.81 |
| Jan 01 2014 |
973 |
228.83 |
| Jan 01 2014 |
11064 |
485.74 |
| Jan 01 2014 |
2031 |
268.33 |
| Jan 01 2014 |
1461 |
232.81 |
| Dec 25 2013 |
2031 |
268.33 |
| Dec 25 2013 |
11110 |
485.74 |
| Dec 25 2013 |
973 |
228.83 |
| Dec 25 2013 |
1461 |
232.81 |
| Dec 18 2013 |
11110 |
485.74 |
| Dec 18 2013 |
973 |
228.83 |
| Dec 18 2013 |
2031 |
268.33 |
| Dec 18 2013 |
1461 |
232.81 |
| Dec 11 2013 |
11111 |
485.74 |
| Dec 11 2013 |
973 |
228.83 |
| Dec 11 2013 |
2031 |
268.33 |
| Dec 11 2013 |
1461 |
232.81 |
| Dec 04 2013 |
2031 |
268.33 |
| Dec 04 2013 |
973 |
228.83 |
| Dec 04 2013 |
11111 |
485.74 |
| Dec 04 2013 |
1461 |
232.81 |
| Nov 27 2013 |
2031 |
268.33 |
| Nov 27 2013 |
973 |
228.83 |
| Nov 27 2013 |
11111 |
485.74 |
| Nov 27 2013 |
1461 |
232.81 |
| Nov 20 2013 |
973 |
228.83 |
| Nov 20 2013 |
11112 |
485.74 |
| Nov 20 2013 |
2031 |
268.33 |
| Nov 20 2013 |
1461 |
232.81 |
| Nov 13 2013 |
2031 |
268.33 |
| Nov 13 2013 |
973 |
228.83 |
| Nov 13 2013 |
11112 |
485.74 |
| Nov 13 2013 |
1461 |
232.81 |
| Nov 06 2013 |
2031 |
268.33 |
| Nov 06 2013 |
11112 |
485.74 |
| Nov 06 2013 |
973 |
228.83 |
| Nov 06 2013 |
1461 |
232.81 |
| Oct 30 2013 |
11112 |
485.74 |
| Oct 30 2013 |
973 |
228.83 |
| Oct 30 2013 |
2031 |
268.33 |
| Oct 30 2013 |
1461 |
232.81 |
| Oct 23 2013 |
973 |
228.83 |
| Oct 23 2013 |
11112 |
485.74 |
| Oct 23 2013 |
2031 |
268.33 |
| Oct 23 2013 |
1461 |
232.81 |
| Oct 16 2013 |
2034 |
268.33 |
| Oct 16 2013 |
971 |
228.83 |
| Oct 16 2013 |
11022 |
485.74 |
| Oct 16 2013 |
1461 |
232.81 |
| Oct 09 2013 |
10893 |
485.74 |
| Oct 09 2013 |
981 |
228.83 |
| Oct 09 2013 |
2032 |
268.33 |
| Oct 09 2013 |
1468 |
232.81 |
| Oct 02 2013 |
980 |
228.83 |
| Oct 02 2013 |
10989 |
485.74 |
| Oct 02 2013 |
2033 |
268.33 |
| Oct 02 2013 |
1472 |
232.81 |
| Sep 25 2013 |
993 |
228.83 |
| Sep 25 2013 |
10960 |
485.74 |
| Sep 25 2013 |
2032 |
268.33 |
| Sep 25 2013 |
1482 |
232.81 |
| Sep 18 2013 |
2023 |
268.33 |
| Sep 18 2013 |
990 |
228.83 |
| Sep 18 2013 |
10866 |
485.74 |
| Sep 18 2013 |
1475 |
232.81 |
| Sep 11 2013 |
10755 |
485.74 |
| Sep 11 2013 |
1042 |
230.04 |
| Sep 11 2013 |
2043 |
268.33 |
| Sep 11 2013 |
1405 |
230.04 |
| Sep 04 2013 |
770 |
220.94 |
| Sep 04 2013 |
10873 |
485.74 |
| Sep 04 2013 |
2073 |
268.33 |
| Sep 04 2013 |
1422 |
230.04 |
| Aug 28 2013 |
2097 |
268.33 |
| Aug 28 2013 |
11135 |
485.74 |
| Aug 28 2013 |
778 |
220.94 |
| Aug 28 2013 |
1461 |
230.04 |
| Aug 21 2013 |
11137 |
485.74 |
| Aug 21 2013 |
806 |
220.94 |
| Aug 21 2013 |
2110 |
268.33 |
| Aug 21 2013 |
1481 |
230.04 |
| Aug 14 2013 |
817 |
220.94 |
| Aug 14 2013 |
10609 |
485.74 |
| Aug 14 2013 |
2116 |
268.33 |
| Aug 14 2013 |
1451 |
230.04 |
| Aug 07 2013 |
10740 |
485.74 |
| Aug 07 2013 |
852 |
220.94 |
| Aug 07 2013 |
2130 |
268.33 |
| Aug 07 2013 |
1481 |
230.04 |
| Jul 31 2013 |
10812 |
485.74 |
| Jul 31 2013 |
850 |
220.27 |
| Jul 31 2013 |
1758 |
256.04 |
| Jul 31 2013 |
1504 |
230.04 |
| Jul 24 2013 |
856 |
220.27 |
| Jul 24 2013 |
10838 |
485.74 |
| Jul 24 2013 |
1761 |
256.04 |
| Jul 24 2013 |
1514 |
230.04 |
| Jul 17 2013 |
863 |
220.27 |
| Jul 17 2013 |
10758 |
485.74 |
| Jul 17 2013 |
1761 |
256.04 |
| Jul 17 2013 |
1509 |
230.04 |
| Jul 10 2013 |
1910 |
259.45 |
| Jul 10 2013 |
886 |
220.27 |
| Jul 10 2013 |
11029 |
485.74 |
| Jul 10 2013 |
1534 |
230.04 |
| Jul 03 2013 |
909 |
220.27 |
| Jul 03 2013 |
10885 |
485.74 |
| Jul 03 2013 |
1910 |
259.45 |
| Jul 03 2013 |
1536 |
230.04 |
| Jun 26 2013 |
10744 |
485.74 |
| Jun 26 2013 |
943 |
220.27 |
| Jun 26 2013 |
1928 |
259.45 |
| Jun 26 2013 |
1582 |
230.04 |
| Jun 19 2013 |
1965 |
259.45 |
| Jun 19 2013 |
10545 |
485.74 |
| Jun 19 2013 |
984 |
220.27 |
| Jun 19 2013 |
1623 |
230.04 |
| Jun 12 2013 |
2244 |
266.5 |
| Jun 12 2013 |
1003 |
220.27 |
| Jun 12 2013 |
10841 |
485.74 |
| Jun 12 2013 |
1694 |
230.04 |
| Jun 05 2013 |
10356 |
485.74 |
| Jun 05 2013 |
1027 |
220.27 |
| Jun 05 2013 |
2230 |
266.5 |
| Jun 05 2013 |
1710 |
230.04 |
| May 29 2013 |
2189 |
266.5 |
| May 29 2013 |
1048 |
220.27 |
| May 29 2013 |
10279 |
485.74 |
| May 29 2013 |
1737 |
230.04 |
| May 22 2013 |
2285 |
266.5 |
| May 22 2013 |
10324 |
485.74 |
| May 22 2013 |
1090 |
220.27 |
| May 22 2013 |
1818 |
230.04 |
| May 15 2013 |
1130 |
220.27 |
| May 15 2013 |
2315 |
266.5 |
| May 15 2013 |
1845 |
230.02 |
| May 08 2013 |
1133 |
220.27 |
| May 08 2013 |
8038 |
443.46 |
| May 08 2013 |
2314 |
266.5 |
| May 08 2013 |
1845 |
230.02 |
| May 01 2013 |
2329 |
264.6 |
| May 01 2013 |
1199 |
220.27 |
| May 01 2013 |
8154 |
443.46 |
| May 01 2013 |
1517 |
220.94 |
| Apr 24 2013 |
1223 |
220.01 |
| Apr 24 2013 |
8043 |
443.46 |
| Apr 24 2013 |
2345 |
264.6 |
| Apr 24 2013 |
1796 |
225.8 |
| Apr 17 2013 |
8195 |
443.46 |
| Apr 17 2013 |
1299 |
220.58 |
| Apr 17 2013 |
2417 |
264.6 |
| Apr 17 2013 |
1691 |
222.17 |
| Apr 10 2013 |
1363 |
221.81 |
| Apr 10 2013 |
8185 |
443.46 |
| Apr 10 2013 |
2517 |
265.29 |
| Apr 10 2013 |
1887 |
225.09 |
| Apr 03 2013 |
2536 |
265.29 |
| Apr 03 2013 |
8130 |
443.46 |
| Apr 03 2013 |
1361 |
221.81 |
| Apr 03 2013 |
1923 |
225.09 |
| Mar 27 2013 |
8281 |
443.46 |
| Mar 27 2013 |
1398 |
221.81 |
| Mar 27 2013 |
2451 |
260.98 |
| Mar 27 2013 |
1953 |
225.09 |
| Mar 20 2013 |
7751 |
443.46 |
| Mar 20 2013 |
1371 |
221.81 |
| Mar 20 2013 |
2455 |
260.98 |
| Mar 20 2013 |
1985 |
225.09 |
| Mar 13 2013 |
1816 |
265.29 |
| Mar 13 2013 |
2008 |
225.09 |
| Oct 19 2012 |
1353 |
231.48 |
| Oct 19 2012 |
7306 |
443.46 |
| Oct 19 2012 |
2264 |
260.98 |
| Oct 19 2012 |
2466 |
246.02 |
| Sep 23 2012 |
2273 |
260.98 |
| Sep 23 2012 |
7196 |
443.46 |
| Sep 23 2012 |
1342 |
231.48 |
| Sep 23 2012 |
2472 |
246.02 |
| Aug 31 2012 |
6757 |
443.46 |
| Aug 31 2012 |
1074 |
223.62 |
| Aug 31 2012 |
2228 |
260.98 |
| Aug 31 2012 |
2617 |
250.13 |
| Aug 24 2012 |
2220 |
260.98 |
| Aug 24 2012 |
6656 |
443.46 |
| Aug 24 2012 |
1083 |
223.62 |
| Aug 24 2012 |
2616 |
250.13 |
| Aug 10 2012 |
6357 |
443.46 |
| Aug 10 2012 |
1064 |
222.2 |
| Aug 10 2012 |
2207 |
260.98 |
| Aug 10 2012 |
2300 |
242.59 |
| Aug 03 2012 |
2492 |
270.82 |
| Aug 03 2012 |
6098 |
443.46 |
| Aug 03 2012 |
993 |
219.29 |
| Aug 03 2012 |
2213 |
240.43 |
| Jul 27 2012 |
2476 |
270.82 |
| Jul 27 2012 |
5730 |
443.46 |
| Jul 27 2012 |
893 |
215.33 |
| Jul 27 2012 |
2739 |
253.7 |
| Jul 06 2012 |
874 |
215.33 |
| Jul 06 2012 |
5369 |
443.46 |
| Jul 06 2012 |
2435 |
271.4 |
| Jul 06 2012 |
2685 |
252.35 |
| Jun 22 2012 |
846 |
213.01 |
| Jun 22 2012 |
2443 |
271.4 |
| Jun 22 2012 |
2310 |
243.77 |
| Jun 15 2012 |
859 |
213.01 |
| Jun 15 2012 |
1770 |
248.08 |
| Jun 15 2012 |
2284 |
240.76 |
| Jun 08 2012 |
882 |
213.01 |
| Jun 08 2012 |
1770 |
248.08 |
| Jun 08 2012 |
2276 |
240.76 |
| Jun 01 2012 |
758 |
207.75 |
| Jun 01 2012 |
1846 |
248.08 |
| Jun 01 2012 |
2549 |
246.66 |
| May 25 2012 |
711 |
207.75 |
| May 25 2012 |
1768 |
248.08 |
| May 25 2012 |
2444 |
246.66 |
| May 18 2012 |
786 |
207.75 |
| May 18 2012 |
1873 |
248.08 |
| May 18 2012 |
2528 |
246.66 |
| May 11 2012 |
788 |
207.75 |
| May 11 2012 |
1881 |
248.08 |
| May 11 2012 |
2557 |
246.66 |
| May 04 2012 |
1735 |
248.08 |
| May 04 2012 |
736 |
207.75 |
| May 04 2012 |
2518 |
246.66 |
| Apr 27 2012 |
746 |
207.75 |
| Apr 27 2012 |
1581 |
248.08 |
| Apr 27 2012 |
2501 |
246.66 |
| Apr 13 2012 |
1256 |
248.08 |
| Apr 13 2012 |
2469 |
250.07 |
| Apr 06 2012 |
1161 |
248.08 |
| Apr 06 2012 |
2448 |
250.07 |
| Mar 27 2012 |
1654 |
280 |
| Mar 27 2012 |
1431 |
258.85 |
| Mar 27 2012 |
1508 |
288.33 |
| Mar 27 2012 |
2499 |
251.41 |
| Sep 23 2011 |
1850 |
258.85 |
| Sep 23 2011 |
2177 |
280 |
| Sep 23 2011 |
3031 |
275.73 |
| Sep 16 2011 |
1851 |
258.85 |
| Sep 16 2011 |
2174 |
280 |
| Sep 16 2011 |
3027 |
275.73 |
| Sep 10 2011 |
1806 |
258.85 |
| Sep 10 2011 |
2140 |
280 |
| Sep 10 2011 |
3004 |
275.73 |
| Sep 02 2011 |
2098 |
280 |
| Sep 02 2011 |
1808 |
258.85 |
| Sep 02 2011 |
2975 |
275.73 |
| Aug 26 2011 |
1804 |
258.85 |
| Aug 26 2011 |
2099 |
280 |
| Aug 26 2011 |
2974 |
275.73 |
| Aug 19 2011 |
2027 |
280 |
| Aug 19 2011 |
1738 |
258.85 |
| Aug 19 2011 |
2631 |
275.73 |
| Aug 12 2011 |
1704 |
258.85 |
| Aug 12 2011 |
2023 |
280 |
| Aug 12 2011 |
2599 |
275.73 |
| Aug 05 2011 |
2007 |
280 |
| Aug 05 2011 |
1701 |
258.85 |
| Aug 05 2011 |
2597 |
275.73 |
| Jul 29 2011 |
1695 |
258.85 |
| Jul 29 2011 |
2003 |
280 |
| Jul 29 2011 |
2594 |
275.73 |
| Jul 22 2011 |
1866 |
280 |
| Jul 22 2011 |
1574 |
258.85 |
| Jul 22 2011 |
2444 |
275.73 |
| Jul 15 2011 |
1493 |
258.85 |
| Jul 15 2011 |
1775 |
280 |
| Jul 15 2011 |
2322 |
275.73 |
| Jul 08 2011 |
1729 |
280 |
| Jul 08 2011 |
1475 |
258.85 |
| Jul 08 2011 |
2295 |
275.73 |
| Jul 01 2011 |
1344 |
280 |
| Jul 01 2011 |
1022 |
258.85 |
| Jul 01 2011 |
1783 |
275.73 |
| Jun 17 2011 |
1329 |
280 |
| Jun 17 2011 |
1001 |
258.85 |
| Jun 17 2011 |
1814 |
275.73 |
| Jun 10 2011 |
1247 |
280 |
| Jun 10 2011 |
1082 |
258.85 |
| Jun 10 2011 |
1855 |
275.73 |
