| Jun 23 2026 |
6433 |
348.19 |
| Jun 16 2026 |
6020 |
321.97 |
| Jun 09 2026 |
5946 |
321.97 |
| Jun 02 2026 |
5910 |
321.97 |
| May 26 2026 |
4077 |
331.66 |
| May 19 2026 |
4120 |
331.66 |
| May 12 2026 |
4162 |
331.66 |
| May 05 2026 |
4203 |
331.66 |
| Apr 28 2026 |
4198 |
324.41 |
| Apr 21 2026 |
4258 |
324.41 |
| Apr 14 2026 |
4161 |
324.41 |
| Apr 07 2026 |
4113 |
324.41 |
| Mar 31 2026 |
4207 |
324.41 |
| Mar 24 2026 |
4180 |
324.41 |
| Mar 17 2026 |
4203 |
324.41 |
| Mar 10 2026 |
4221 |
324.41 |
| Mar 03 2026 |
4215 |
324.41 |
| Feb 24 2026 |
4233 |
324.41 |
| Feb 17 2026 |
4222 |
324.41 |
| Feb 10 2026 |
4223 |
324.41 |
| Feb 03 2026 |
4232 |
324.41 |
| Jan 27 2026 |
4254 |
324.41 |
| Jan 20 2026 |
4250 |
324.41 |
| Jan 13 2026 |
4256 |
324.41 |
| Jan 06 2026 |
4258 |
324.41 |
| Dec 30 2025 |
4260 |
324.41 |
| Dec 23 2025 |
4257 |
324.41 |
| Dec 16 2025 |
4261 |
324.41 |
| Dec 09 2025 |
4260 |
324.41 |
| Dec 02 2025 |
4260 |
324.41 |
| Nov 25 2025 |
4252 |
324.41 |
| Nov 18 2025 |
4256 |
324.41 |
| Nov 11 2025 |
4273 |
324.41 |
| Nov 04 2025 |
4277 |
324.41 |
| Oct 28 2025 |
4274 |
324.41 |
| Oct 21 2025 |
4272 |
324.41 |
| Oct 14 2025 |
4252 |
324.41 |
| Oct 07 2025 |
4257 |
324.41 |
| Sep 30 2025 |
4237 |
324.41 |
| Sep 23 2025 |
4245 |
324.41 |
| Sep 16 2025 |
4270 |
324.41 |
| Sep 09 2025 |
4249 |
324.98 |
| Sep 02 2025 |
4310 |
324.98 |
| Aug 26 2025 |
3972 |
317.02 |
| Aug 19 2025 |
3973 |
317.02 |
| Aug 12 2025 |
3884 |
317.02 |
| Aug 05 2025 |
3605 |
317.02 |
| Jul 29 2025 |
3609 |
317.02 |
| Jul 22 2025 |
3615 |
317.02 |
| Jul 15 2025 |
3705 |
317.02 |
| Jul 08 2025 |
3793 |
317.02 |
| Jul 01 2025 |
3794 |
317.02 |
| Jun 24 2025 |
3843 |
326.52 |
| Jun 17 2025 |
3838 |
326.52 |
| Jun 10 2025 |
3838 |
326.52 |
| Jun 03 2025 |
3870 |
326.52 |
| May 27 2025 |
3844 |
326.52 |
| May 20 2025 |
3850 |
326.52 |
| May 13 2025 |
3886 |
326.12 |
| May 06 2025 |
3907 |
335.85 |
| Apr 29 2025 |
4099 |
343.59 |
| Apr 22 2025 |
4065 |
343.59 |
| Apr 15 2025 |
4086 |
343.59 |
| Apr 08 2025 |
3999 |
343.59 |
| Apr 01 2025 |
3969 |
343.59 |
| Mar 25 2025 |
3958 |
343.59 |
| Mar 18 2025 |
3926 |
343.59 |
| Mar 11 2025 |
3863 |
343.59 |
| Mar 04 2025 |
3833 |
343.59 |
| Feb 25 2025 |
3807 |
343.59 |
| Feb 18 2025 |
3804 |
343.59 |
| Feb 11 2025 |
3818 |
343.59 |
| Feb 04 2025 |
3807 |
343.59 |
| Jan 29 2025 |
3827 |
343.59 |
| Jan 22 2025 |
3840 |
343.59 |
| Jan 15 2025 |
3845 |
343.59 |
| Jan 08 2025 |
3846 |
343.59 |
| Jan 01 2025 |
3834 |
343.59 |
| Dec 25 2024 |
3834 |
343.59 |
| Dec 18 2024 |
3828 |
343.59 |
| Dec 11 2024 |
3817 |
343.59 |
| Dec 04 2024 |
3816 |
343.59 |
| Nov 27 2024 |
3802 |
343.59 |
| Nov 20 2024 |
3994 |
355.4 |
| Nov 13 2024 |
3725 |
340.81 |
| Nov 06 2024 |
3653 |
340.81 |
| Oct 30 2024 |
3643 |
340.81 |
| Oct 23 2024 |
3648 |
340.81 |
| Oct 16 2024 |
3704 |
340.81 |
| Oct 09 2024 |
3717 |
340.81 |
| Oct 02 2024 |
794 |
340.81 |
| Sep 25 2024 |
891 |
340.81 |
| Sep 18 2024 |
914 |
340.81 |
| Sep 11 2024 |
910 |
340.81 |
| Sep 04 2024 |
1148 |
350.67 |
| Aug 28 2024 |
1193 |
350.67 |
| Aug 21 2024 |
1239 |
350.67 |
| Aug 14 2024 |
2148 |
354.38 |
| Aug 07 2024 |
2120 |
354.38 |
| Jul 31 2024 |
2129 |
354.38 |
| Jul 24 2024 |
2157 |
354.38 |
| Jul 17 2024 |
2139 |
354.38 |
| Jul 10 2024 |
2160 |
354.38 |
| Jul 03 2024 |
2154 |
354.38 |
| Jun 26 2024 |
2123 |
354.38 |
| Jun 19 2024 |
2123 |
354.38 |
| Jun 12 2024 |
2111 |
354.38 |
| Jun 05 2024 |
2124 |
354.38 |
| May 29 2024 |
2154 |
354.38 |
| May 22 2024 |
2536 |
367.5 |
| May 15 2024 |
2587 |
367.5 |
