| Jun 23 2026 |
10036 |
441.43 |
| Jun 16 2026 |
10045 |
441.43 |
| Jun 09 2026 |
10361 |
441.43 |
| Jun 02 2026 |
10426 |
441.43 |
| May 26 2026 |
12359 |
441.43 |
| May 19 2026 |
12625 |
441.43 |
| May 12 2026 |
12070 |
441.43 |
| May 05 2026 |
12119 |
441.43 |
| Apr 28 2026 |
12304 |
441.43 |
| Apr 21 2026 |
14393 |
441.43 |
| Apr 14 2026 |
14500 |
441.43 |
| Apr 07 2026 |
16699 |
441.43 |
| Mar 31 2026 |
16571 |
441.43 |
| Mar 24 2026 |
16505 |
441.43 |
| Mar 17 2026 |
16883 |
441.43 |
| Mar 10 2026 |
17131 |
441.43 |
| Mar 03 2026 |
17267 |
441.43 |
| Feb 24 2026 |
17692 |
441.43 |
| Feb 17 2026 |
17895 |
441.43 |
| Feb 10 2026 |
17913 |
441.43 |
| Feb 03 2026 |
17913 |
441.43 |
| Jan 27 2026 |
17870 |
441.43 |
| Jan 20 2026 |
17870 |
441.43 |
| Jan 13 2026 |
17870 |
441.43 |
| Jan 06 2026 |
17870 |
441.43 |
| Dec 30 2025 |
17870 |
441.43 |
| Dec 23 2025 |
17870 |
441.43 |
| Dec 16 2025 |
17870 |
441.43 |
| Dec 09 2025 |
17426 |
441.43 |
| Dec 02 2025 |
17070 |
441.43 |
| Nov 25 2025 |
16414 |
441.43 |
| Nov 18 2025 |
16531 |
441.43 |
| Feb 21 2020 |
16680 |
541.5 |
| Feb 21 2020 |
24055 |
541.5 |
| Feb 14 2020 |
16756 |
541.5 |
| Feb 14 2020 |
24117 |
541.5 |
| Feb 07 2020 |
16709 |
541.5 |
| Feb 07 2020 |
23952 |
541.5 |
| Jan 31 2020 |
16792 |
541.5 |
| Jan 31 2020 |
24015 |
541.5 |
| Jan 24 2020 |
16819 |
541.5 |
| Jan 24 2020 |
24053 |
541.5 |
| Jan 17 2020 |
16844 |
541.5 |
| Jan 17 2020 |
23923 |
541.5 |
| Jan 10 2020 |
16844 |
541.5 |
| Jan 10 2020 |
23922 |
541.5 |
| Jan 03 2020 |
16846 |
541.5 |
| Jan 03 2020 |
23931 |
541.5 |
| Dec 27 2019 |
16846 |
541.5 |
| Dec 27 2019 |
23923 |
541.5 |
| Dec 20 2019 |
16846 |
541.5 |
| Dec 20 2019 |
23923 |
541.5 |
| Dec 13 2019 |
16847 |
541.5 |
| Dec 13 2019 |
23924 |
541.5 |
| Dec 06 2019 |
16847 |
541.5 |
| Dec 06 2019 |
23908 |
541.5 |
| Nov 29 2019 |
16847 |
541.5 |
| Nov 29 2019 |
23885 |
541.5 |
| Nov 22 2019 |
16847 |
541.5 |
| Nov 22 2019 |
23885 |
541.5 |
| Nov 15 2019 |
16847 |
541.5 |
| Nov 15 2019 |
23890 |
541.5 |
| Nov 08 2019 |
16784 |
541.5 |
| Nov 08 2019 |
23806 |
541.5 |
| Nov 01 2019 |
16434 |
541.5 |
| Nov 01 2019 |
23465 |
541.5 |
| Oct 25 2019 |
16434 |
541.5 |
| Oct 25 2019 |
23484 |
541.5 |
| Oct 18 2019 |
16524 |
541.5 |
| Oct 18 2019 |
23540 |
541.5 |
| Oct 11 2019 |
16464 |
541.5 |
| Oct 11 2019 |
23490 |
541.5 |
| Oct 04 2019 |
16413 |
541.5 |
| Oct 04 2019 |
23451 |
541.5 |
| Sep 27 2019 |
16415 |
541.5 |
| Sep 27 2019 |
23582 |
541.5 |
| Sep 20 2019 |
16343 |
541.5 |
| Sep 20 2019 |
23549 |
541.5 |
| Sep 13 2019 |
16443 |
541.5 |
| Sep 13 2019 |
23606 |
541.5 |
| Sep 06 2019 |
16791 |
541.5 |
| Sep 06 2019 |
24044 |
541.5 |
| Aug 30 2019 |
16891 |
541.5 |
| Aug 30 2019 |
24215 |
541.5 |
| Aug 23 2019 |
17114 |
541.5 |
| Aug 23 2019 |
24495 |
541.5 |
| Aug 16 2019 |
15949 |
524.63 |
| Aug 16 2019 |
22834 |
524.63 |
| Aug 09 2019 |
16020 |
524.63 |
| Aug 09 2019 |
22916 |
524.63 |
| Aug 02 2019 |
16165 |
524.63 |
| Aug 02 2019 |
23099 |
524.63 |
| Jul 26 2019 |
14768 |
507.43 |
| Jul 26 2019 |
21217 |
507.43 |
| Jul 19 2019 |
15027 |
507.43 |
| Jul 19 2019 |
21401 |
507.43 |
| Jul 12 2019 |
15000 |
507.43 |
| Jul 12 2019 |
21474 |
507.43 |
| Jul 05 2019 |
15217 |
507.43 |
| Jul 05 2019 |
21905 |
507.43 |
| Jun 28 2019 |
15330 |
507.43 |
| Jun 28 2019 |
22084 |
507.43 |
| Jun 21 2019 |
15296 |
507.43 |
| Jun 21 2019 |
21956 |
507.43 |
| Jun 14 2019 |
15274 |
507.43 |
| Jun 14 2019 |
22079 |
507.43 |
| Jun 07 2019 |
15385 |
507.43 |
| Jun 07 2019 |
22306 |
507.43 |
| May 31 2019 |
15328 |
507.27 |
| May 31 2019 |
22175 |
507.27 |
| May 24 2019 |
15288 |
507.27 |
| May 24 2019 |
22215 |
507.27 |
| May 17 2019 |
15333 |
507.27 |
| May 17 2019 |
22188 |
507.27 |
| May 10 2019 |
15450 |
507.27 |
| May 10 2019 |
22168 |
507.27 |
| May 03 2019 |
15503 |
507.27 |
| May 03 2019 |
22207 |
507.27 |
| Apr 26 2019 |
14986 |
499.28 |
| Apr 26 2019 |
20728 |
499.28 |
| Apr 19 2019 |
14946 |
499.28 |
| Apr 19 2019 |
20679 |
499.28 |
| Apr 18 2019 |
14954 |
499.28 |
| Apr 12 2019 |
14950 |
499.28 |
| Apr 12 2019 |
20790 |
499.28 |
| Apr 05 2019 |
14417 |
499.28 |
| Apr 05 2019 |
20278 |
499.28 |
| Mar 29 2019 |
14306 |
499.28 |
| Mar 29 2019 |
20074 |
499.28 |
| Mar 22 2019 |
14040 |
499.28 |
| Mar 22 2019 |
19790 |
499.28 |
| Mar 15 2019 |
14155 |
499.28 |
| Mar 15 2019 |
19756 |
499.28 |
| Mar 08 2019 |
12235 |
478.17 |
| Mar 08 2019 |
17080 |
478.17 |
| Mar 01 2019 |
12337 |
478.17 |
| Mar 01 2019 |
17162 |
478.17 |
| Feb 22 2019 |
12381 |
478.17 |
| Feb 22 2019 |
17208 |
478.17 |
| Feb 15 2019 |
12293 |
478.17 |
| Feb 15 2019 |
17041 |
478.17 |
| Feb 08 2019 |
12239 |
478.17 |
| Feb 08 2019 |
16866 |
478.17 |
| Feb 01 2019 |
12257 |
478.17 |
| Feb 01 2019 |
16905 |
478.17 |
| Jan 25 2019 |
12271 |
478.17 |
| Jan 25 2019 |
16955 |
478.17 |
| Jan 18 2019 |
12328 |
478.17 |
| Jan 18 2019 |
16992 |
478.17 |
| Jan 11 2019 |
12328 |
478.17 |
| Jan 11 2019 |
16978 |
478.17 |
| Jan 04 2019 |
12329 |
478.17 |
| Jan 04 2019 |
16986 |
478.17 |
| Dec 28 2018 |
12329 |
478.17 |
| Dec 28 2018 |
16986 |
478.17 |
| Dec 21 2018 |
12329 |
478.17 |
| Dec 21 2018 |
16986 |
478.17 |
| Dec 14 2018 |
12329 |
478.17 |
| Dec 14 2018 |
16986 |
478.17 |
| Dec 07 2018 |
12329 |
478.17 |
| Dec 07 2018 |
16981 |
478.17 |
| Nov 30 2018 |
12329 |
478.17 |
| Nov 30 2018 |
16981 |
478.17 |
| Nov 23 2018 |
12329 |
478.17 |
| Nov 23 2018 |
16981 |
478.17 |
| Nov 16 2018 |
12329 |
478.17 |
| Nov 16 2018 |
16981 |
478.17 |
| Nov 09 2018 |
12330 |
478.17 |
| Nov 09 2018 |
16982 |
478.17 |
| Nov 02 2018 |
12330 |
478.17 |
| Nov 02 2018 |
16949 |
478.17 |
| Oct 26 2018 |
12327 |
478.17 |
| Oct 26 2018 |
16945 |
478.17 |
| Oct 19 2018 |
12346 |
478.17 |
| Oct 19 2018 |
16967 |
478.17 |
| Oct 12 2018 |
12293 |
478.17 |
| Oct 12 2018 |
16900 |
478.17 |
| Oct 05 2018 |
12318 |
478.17 |
| Oct 05 2018 |
17032 |
478.17 |
| Sep 28 2018 |
12032 |
478.17 |
| Sep 28 2018 |
16616 |
478.17 |
| Sep 21 2018 |
12004 |
478.17 |
| Sep 21 2018 |
16595 |
478.17 |
| Sep 14 2018 |
12047 |
478.17 |
| Sep 14 2018 |
16645 |
478.17 |
| Sep 07 2018 |
12263 |
478.17 |
| Sep 07 2018 |
16957 |
478.17 |
| Aug 31 2018 |
12316 |
478.17 |
| Aug 31 2018 |
17041 |
478.17 |
| Aug 24 2018 |
12364 |
478.17 |
| Aug 24 2018 |
17011 |
478.17 |
| Aug 17 2018 |
12319 |
478.17 |
| Aug 17 2018 |
17217 |
478.17 |
| Aug 10 2018 |
12349 |
478.17 |
| Aug 10 2018 |
17338 |
478.17 |
| Aug 03 2018 |
12532 |
478.17 |
| Aug 03 2018 |
17485 |
478.17 |
| Jul 27 2018 |
13115 |
483.3 |
| Jul 27 2018 |
18117 |
483.3 |
| Jul 20 2018 |
13068 |
483.3 |
| Jul 20 2018 |
18373 |
483.3 |
| Jul 13 2018 |
13269 |
483.3 |
| Jul 13 2018 |
18191 |
483.3 |
| Jul 06 2018 |
13101 |
483.3 |
| Jul 06 2018 |
17954 |
483.3 |
| Jun 29 2018 |
13120 |
483.3 |
| Jun 29 2018 |
17972 |
483.3 |
| Jun 22 2018 |
13357 |
483.3 |
| Jun 22 2018 |
18290 |
483.3 |
| Jun 15 2018 |
13464 |
483.3 |
| Jun 15 2018 |
18357 |
483.3 |
| Jun 08 2018 |
13524 |
483.3 |
| Jun 08 2018 |
18553 |
483.3 |
| Jun 01 2018 |
13922 |
483.3 |
| Jun 01 2018 |
18914 |
483.3 |
| May 25 2018 |
13966 |
483.3 |
| May 25 2018 |
19088 |
483.3 |
| May 18 2018 |
14081 |
483.3 |
| May 18 2018 |
19148 |
483.3 |
| May 11 2018 |
14123 |
483.3 |
| May 11 2018 |
19237 |
483.3 |
| May 04 2018 |
14351 |
483.3 |
| May 04 2018 |
19425 |
483.3 |
| Mar 25 2015 |
14891 |
442.09 |
| Mar 25 2015 |
21414 |
442.09 |
| Mar 18 2015 |
14405 |
442.09 |
| Mar 18 2015 |
20834 |
442.09 |
| Mar 11 2015 |
18047 |
472.97 |
| Mar 11 2015 |
10956 |
502.58 |
| Mar 11 2015 |
27162 |
482.84 |
| Mar 04 2015 |
11163 |
502.58 |
| Mar 04 2015 |
18353 |
472.97 |
| Mar 04 2015 |
27479 |
482.84 |
| Feb 25 2015 |
14339 |
436.48 |
| Feb 25 2015 |
11046 |
502.58 |
| Feb 25 2015 |
23250 |
453.01 |
| Feb 18 2015 |
14440 |
436.48 |
| Feb 18 2015 |
11141 |
502.58 |
| Feb 18 2015 |
23356 |
453.01 |
| Feb 11 2015 |
14464 |
436.48 |
| Feb 11 2015 |
11248 |
502.58 |
| Feb 11 2015 |
23350 |
453.01 |
| Feb 04 2015 |
11280 |
502.58 |
| Feb 04 2015 |
14504 |
436.48 |
| Feb 04 2015 |
23388 |
453.01 |
| Jan 28 2015 |
11280 |
502.58 |
| Jan 28 2015 |
14469 |
436.48 |
| Jan 28 2015 |
23392 |
453.01 |
| Jan 21 2015 |
11302 |
502.58 |
| Jan 21 2015 |
14475 |
436.48 |
| Jan 21 2015 |
23409 |
453.01 |
| Jan 14 2015 |
14491 |
436.48 |
| Jan 14 2015 |
11302 |
502.58 |
| Jan 14 2015 |
23413 |
453.01 |
| Jan 07 2015 |
14491 |
436.48 |
| Jan 07 2015 |
11302 |
502.58 |
| Jan 07 2015 |
23386 |
453.01 |
| Dec 31 2014 |
14491 |
436.48 |
| Dec 31 2014 |
11356 |
502.58 |
| Dec 31 2014 |
23396 |
453.01 |
| Dec 24 2014 |
14491 |
436.48 |
| Dec 24 2014 |
11356 |
502.58 |
| Dec 24 2014 |
23396 |
453.01 |
| Dec 17 2014 |
11356 |
502.58 |
| Dec 17 2014 |
14491 |
436.48 |
| Dec 17 2014 |
23386 |
453.01 |
| Dec 10 2014 |
11356 |
502.58 |
| Dec 10 2014 |
14491 |
436.48 |
| Dec 10 2014 |
23386 |
453.01 |
| Dec 03 2014 |
11357 |
502.58 |
| Dec 03 2014 |
14491 |
436.48 |
| Dec 03 2014 |
23386 |
453.01 |
| Nov 26 2014 |
14491 |
436.48 |
| Nov 26 2014 |
11357 |
502.58 |
| Nov 26 2014 |
23386 |
453.01 |
| Nov 19 2014 |
11357 |
502.58 |
| Nov 19 2014 |
14491 |
436.48 |
| Nov 19 2014 |
23386 |
453.01 |
| Nov 12 2014 |
11357 |
502.58 |
| Nov 12 2014 |
14491 |
436.48 |
| Nov 12 2014 |
23386 |
453.01 |
| Nov 05 2014 |
14491 |
436.48 |
| Nov 05 2014 |
11357 |
502.58 |
| Nov 05 2014 |
23387 |
453.01 |
| Oct 29 2014 |
14486 |
436.48 |
| Oct 29 2014 |
11357 |
502.58 |
| Oct 29 2014 |
23384 |
453.01 |
| Oct 22 2014 |
11321 |
502.58 |
| Oct 22 2014 |
14467 |
436.48 |
| Oct 22 2014 |
23392 |
453.01 |
| Oct 15 2014 |
14396 |
436.48 |
| Oct 15 2014 |
11312 |
502.58 |
| Oct 15 2014 |
23317 |
453.01 |
| Oct 08 2014 |
14401 |
436.48 |
| Oct 08 2014 |
11301 |
502.58 |
| Oct 08 2014 |
23307 |
453.01 |
| Oct 01 2014 |
11327 |
502.58 |
| Oct 01 2014 |
14409 |
436.48 |
| Oct 01 2014 |
23344 |
453.01 |
| Sep 24 2014 |
11291 |
502.58 |
| Sep 24 2014 |
14497 |
436.48 |
| Sep 24 2014 |
23376 |
453.01 |
| Sep 17 2014 |
14391 |
436.48 |
| Sep 17 2014 |
11235 |
502.58 |
| Sep 17 2014 |
23332 |
453.01 |
| Sep 10 2014 |
11280 |
502.58 |
| Sep 10 2014 |
14412 |
436.48 |
| Sep 10 2014 |
23352 |
453.01 |
| Sep 03 2014 |
11280 |
502.58 |
| Sep 03 2014 |
14435 |
436.48 |
| Sep 03 2014 |
23420 |
453.01 |
| Aug 27 2014 |
11097 |
502.58 |
| Aug 27 2014 |
14336 |
436.48 |
| Aug 27 2014 |
23478 |
453.01 |
| Aug 20 2014 |
14342 |
436.48 |
| Aug 20 2014 |
11084 |
502.58 |
| Aug 20 2014 |
23510 |
453.01 |
| Aug 13 2014 |
11048 |
502.58 |
| Aug 13 2014 |
14322 |
436.48 |
| Aug 13 2014 |
23542 |
453.01 |
| Aug 06 2014 |
10974 |
502.58 |
| Aug 06 2014 |
14476 |
436.48 |
| Aug 06 2014 |
23669 |
453.01 |
| Jul 30 2014 |
14500 |
436.48 |
| Jul 30 2014 |
11121 |
502.58 |
| Jul 30 2014 |
23830 |
453.01 |
| Jul 23 2014 |
10904 |
502.58 |
| Jul 23 2014 |
14395 |
436.48 |
| Jul 23 2014 |
23620 |
453.01 |
| Jul 16 2014 |
11033 |
502.58 |
| Jul 16 2014 |
14547 |
436.48 |
| Jul 16 2014 |
23597 |
453.01 |
| Jul 09 2014 |
10771 |
502.58 |
| Jul 09 2014 |
14653 |
436.48 |
| Jul 09 2014 |
23619 |
453.01 |
| Jul 02 2014 |
11058 |
502.58 |
| Jul 02 2014 |
14709 |
436.48 |
| Jul 02 2014 |
23839 |
453.01 |
| Jun 25 2014 |
10878 |
502.58 |
| Jun 25 2014 |
14819 |
436.48 |
| Jun 25 2014 |
23962 |
453.01 |
| Jun 18 2014 |
10804 |
502.58 |
| Jun 18 2014 |
14869 |
436.48 |
| Jun 18 2014 |
23975 |
453.01 |
| Jun 11 2014 |
14816 |
436.48 |
| Jun 11 2014 |
11148 |
502.58 |
| Jun 11 2014 |
24160 |
453.01 |
| Jun 04 2014 |
11328 |
502.58 |
| Jun 04 2014 |
14900 |
436.48 |
| Jun 04 2014 |
24337 |
453.01 |
| May 28 2014 |
11436 |
502.58 |
| May 28 2014 |
14807 |
436.48 |
| May 28 2014 |
24223 |
453.01 |
| May 21 2014 |
14843 |
436.48 |
| May 21 2014 |
5106 |
325.75 |
| May 21 2014 |
11468 |
502.58 |
| May 21 2014 |
20518 |
427.56 |
| May 14 2014 |
14964 |
436.48 |
| May 14 2014 |
5165 |
325.75 |
| May 14 2014 |
11683 |
502.58 |
| May 14 2014 |
20614 |
427.56 |
| May 07 2014 |
5136 |
325.75 |
| May 07 2014 |
11079 |
502.58 |
| May 07 2014 |
14559 |
436.48 |
| May 07 2014 |
20323 |
427.56 |
| Apr 30 2014 |
15033 |
436.48 |
| Apr 30 2014 |
5361 |
325.75 |
| Apr 30 2014 |
11627 |
502.58 |
| Apr 30 2014 |
20814 |
427.56 |
| Apr 23 2014 |
15332 |
436.48 |
| Apr 23 2014 |
5419 |
325.75 |
| Apr 23 2014 |
11989 |
502.58 |
| Apr 23 2014 |
21107 |
427.56 |
| Apr 16 2014 |
11764 |
502.58 |
| Apr 16 2014 |
5438 |
325.75 |
| Apr 16 2014 |
15309 |
436.48 |
| Apr 16 2014 |
20990 |
427.56 |
| Apr 09 2014 |
5471 |
325.75 |
| Apr 09 2014 |
11804 |
502.58 |
| Apr 09 2014 |
15887 |
436.48 |
| Apr 09 2014 |
21316 |
427.56 |
| Apr 02 2014 |
15918 |
436.48 |
| Apr 02 2014 |
5536 |
325.75 |
| Apr 02 2014 |
11497 |
502.58 |
| Apr 02 2014 |
20955 |
427.56 |
| Mar 26 2014 |
11482 |
502.58 |
| Mar 26 2014 |
5688 |
325.75 |
| Mar 26 2014 |
15276 |
433.68 |
| Mar 26 2014 |
20362 |
423.92 |
| Mar 19 2014 |
11572 |
502.58 |
| Mar 19 2014 |
5744 |
325.75 |
| Mar 19 2014 |
15209 |
433.68 |
| Mar 19 2014 |
20323 |
423.92 |
| Mar 12 2014 |
5785 |
325.75 |
| Mar 12 2014 |
7790 |
363.52 |
| Mar 12 2014 |
9780 |
344.64 |
| Mar 05 2014 |
5807 |
325.75 |
| Mar 05 2014 |
7831 |
325.75 |
| Feb 26 2014 |
7344 |
345.01 |
| Feb 26 2014 |
9833 |
345.01 |
| Feb 19 2014 |
7388 |
345.01 |
| Feb 19 2014 |
8402 |
370.18 |
| Feb 19 2014 |
10785 |
353.4 |
| Feb 12 2014 |
8393 |
370.18 |
| Feb 12 2014 |
7396 |
345.01 |
| Feb 12 2014 |
10802 |
353.4 |
| Feb 05 2014 |
7486 |
345.01 |
| Feb 05 2014 |
8433 |
370.18 |
| Feb 05 2014 |
10873 |
353.4 |
| Jan 29 2014 |
7537 |
345.01 |
| Jan 29 2014 |
8398 |
370.18 |
| Jan 29 2014 |
10908 |
353.4 |
| Jan 22 2014 |
7539 |
345.01 |
| Jan 22 2014 |
8374 |
370.18 |
| Jan 22 2014 |
10877 |
353.4 |
| Jan 15 2014 |
7573 |
345.01 |
| Jan 15 2014 |
8379 |
370.18 |
| Jan 15 2014 |
10907 |
353.4 |
| Jan 08 2014 |
7579 |
345.01 |
| Jan 08 2014 |
8348 |
370.18 |
| Jan 08 2014 |
10908 |
353.4 |
| Jan 01 2014 |
7580 |
345.01 |
| Jan 01 2014 |
8348 |
370.18 |
| Jan 01 2014 |
10909 |
353.4 |
| Dec 25 2013 |
8348 |
370.18 |
| Dec 25 2013 |
7580 |
345.01 |
| Dec 25 2013 |
10910 |
353.4 |
| Dec 18 2013 |
7580 |
345.01 |
| Dec 18 2013 |
8348 |
370.18 |
| Dec 18 2013 |
10910 |
353.4 |
| Dec 11 2013 |
7580 |
345.01 |
| Dec 11 2013 |
8347 |
370.18 |
| Dec 11 2013 |
10910 |
353.4 |
| Dec 04 2013 |
8348 |
370.18 |
| Dec 04 2013 |
7581 |
345.01 |
| Dec 04 2013 |
10911 |
353.4 |
| Nov 27 2013 |
8348 |
370.18 |
| Nov 27 2013 |
7581 |
345.01 |
| Nov 27 2013 |
10911 |
353.4 |
| Nov 20 2013 |
7581 |
345.01 |
| Nov 20 2013 |
8348 |
370.18 |
| Nov 20 2013 |
10912 |
353.4 |
| Nov 13 2013 |
8348 |
370.18 |
| Nov 13 2013 |
7581 |
345.01 |
| Nov 13 2013 |
10912 |
353.4 |
| Nov 06 2013 |
8348 |
370.18 |
| Nov 06 2013 |
7581 |
345.01 |
| Nov 06 2013 |
10912 |
353.4 |
| Oct 30 2013 |
7581 |
345.01 |
| Oct 30 2013 |
8348 |
370.18 |
| Oct 30 2013 |
10912 |
353.4 |
| Oct 23 2013 |
7580 |
345.01 |
| Oct 23 2013 |
8345 |
370.18 |
| Oct 23 2013 |
10909 |
353.4 |
| Oct 16 2013 |
8380 |
370.18 |
| Oct 16 2013 |
7568 |
345.01 |
| Oct 16 2013 |
10906 |
353.4 |
| Oct 09 2013 |
7564 |
345.01 |
| Oct 09 2013 |
8326 |
370.18 |
| Oct 09 2013 |
10869 |
353.4 |
| Oct 02 2013 |
7561 |
345.01 |
| Oct 02 2013 |
8328 |
370.18 |
| Oct 02 2013 |
10872 |
353.4 |
| Sep 25 2013 |
7506 |
345.01 |
| Sep 25 2013 |
8299 |
370.18 |
| Sep 25 2013 |
10838 |
353.4 |
| Sep 18 2013 |
8229 |
370.18 |
| Sep 18 2013 |
7494 |
345.01 |
| Sep 18 2013 |
10773 |
353.4 |
| Sep 11 2013 |
7477 |
345.01 |
| Sep 11 2013 |
8235 |
370.18 |
| Sep 11 2013 |
10709 |
353.4 |
| Sep 04 2013 |
7501 |
345.01 |
| Sep 04 2013 |
8308 |
370.18 |
| Sep 04 2013 |
10738 |
353.4 |
| Aug 28 2013 |
8294 |
370.18 |
| Aug 28 2013 |
7527 |
345.01 |
| Aug 28 2013 |
10767 |
353.4 |
| Aug 21 2013 |
7564 |
345.01 |
| Aug 21 2013 |
8336 |
370.18 |
| Aug 21 2013 |
10829 |
353.4 |
| Aug 14 2013 |
7611 |
345.01 |
| Aug 14 2013 |
8384 |
370.18 |
| Aug 14 2013 |
10573 |
353.4 |
| Aug 07 2013 |
7727 |
345.01 |
| Aug 07 2013 |
8370 |
370.18 |
| Aug 07 2013 |
10700 |
353.4 |
| Jul 31 2013 |
7794 |
345.01 |
| Jul 31 2013 |
8494 |
370.18 |
| Jul 31 2013 |
10776 |
353.4 |
| Jul 24 2013 |
7859 |
345.01 |
| Jul 24 2013 |
8421 |
370.18 |
| Jul 24 2013 |
10815 |
353.4 |
| Jul 17 2013 |
7891 |
345.01 |
| Jul 17 2013 |
8444 |
370.18 |
| Jul 17 2013 |
10852 |
353.4 |
| Jul 10 2013 |
9478 |
380.65 |
| Jul 10 2013 |
7999 |
345.01 |
| Jul 10 2013 |
12052 |
362.83 |
| Jul 03 2013 |
8096 |
345.01 |
| Jul 03 2013 |
9499 |
380.65 |
| Jul 03 2013 |
12031 |
362.83 |
| Jun 26 2013 |
8279 |
345.01 |
| Jun 26 2013 |
9489 |
380.65 |
| Jun 26 2013 |
12173 |
362.83 |
| Jun 19 2013 |
9610 |
380.65 |
| Jun 19 2013 |
8373 |
345.01 |
| Jun 19 2013 |
12180 |
362.83 |
| Jun 12 2013 |
9930 |
383.1 |
| Jun 12 2013 |
8425 |
345.01 |
| Jun 12 2013 |
12994 |
367.86 |
| Jun 05 2013 |
8318 |
345.01 |
| Jun 05 2013 |
9870 |
383.1 |
| Jun 05 2013 |
12918 |
367.86 |
| May 29 2013 |
9790 |
383.1 |
| May 29 2013 |
8370 |
345.01 |
| May 29 2013 |
12943 |
367.86 |
| May 22 2013 |
10025 |
383.1 |
| May 22 2013 |
12968 |
390.75 |
| May 22 2013 |
14650 |
378.81 |
| May 15 2013 |
13033 |
390.75 |
| May 15 2013 |
10056 |
383.1 |
| May 15 2013 |
14659 |
378.81 |
| May 08 2013 |
12973 |
390.75 |
| May 08 2013 |
10077 |
383.1 |
| May 08 2013 |
14595 |
378.81 |
| May 01 2013 |
10318 |
383.1 |
| May 01 2013 |
13101 |
390.75 |
| May 01 2013 |
14757 |
378.81 |
| Apr 24 2013 |
12842 |
388.32 |
| Apr 24 2013 |
9809 |
380.41 |
| Apr 24 2013 |
14075 |
373.66 |
| Apr 17 2013 |
12860 |
388.32 |
| Apr 17 2013 |
9904 |
380.41 |
| Apr 17 2013 |
14151 |
373.66 |
| Apr 10 2013 |
12696 |
388.32 |
| Apr 10 2013 |
9881 |
380.41 |
| Apr 10 2013 |
14103 |
373.66 |
| Apr 03 2013 |
9900 |
380.41 |
| Apr 03 2013 |
12653 |
388.32 |
| Apr 03 2013 |
14097 |
373.66 |
| Mar 27 2013 |
12416 |
385.93 |
| Mar 27 2013 |
10149 |
380.41 |
| Mar 27 2013 |
14077 |
372.73 |
| Mar 20 2013 |
12227 |
385.93 |
| Mar 20 2013 |
10113 |
380.41 |
| Mar 20 2013 |
14007 |
372.73 |
| Mar 13 2013 |
7817 |
383.1 |
| Mar 13 2013 |
14027 |
372.73 |
| Oct 19 2012 |
11357 |
391.35 |
| Oct 19 2012 |
9764 |
383.83 |
| Oct 19 2012 |
13655 |
379.69 |
| Sep 23 2012 |
9684 |
383.83 |
| Sep 23 2012 |
11305 |
391.35 |
| Sep 23 2012 |
13590 |
379.69 |
| Aug 31 2012 |
11033 |
391.35 |
| Aug 31 2012 |
9346 |
383.83 |
| Aug 31 2012 |
13348 |
379.69 |
| Aug 24 2012 |
9258 |
383.83 |
| Aug 24 2012 |
10915 |
391.35 |
| Aug 24 2012 |
13252 |
379.69 |
| Aug 10 2012 |
10598 |
391.35 |
| Aug 10 2012 |
8868 |
381.74 |
| Aug 10 2012 |
12839 |
378.3 |
| Aug 03 2012 |
8724 |
381.74 |
| Aug 03 2012 |
10415 |
391.35 |
| Aug 03 2012 |
12697 |
378.3 |
| Jul 27 2012 |
8651 |
381.74 |
| Jul 27 2012 |
10117 |
391.35 |
| Jul 27 2012 |
12472 |
378.3 |
| Jul 06 2012 |
9678 |
391.35 |
| Jul 06 2012 |
7713 |
372.36 |
| Jul 06 2012 |
11922 |
375.74 |
| Jun 22 2012 |
8809 |
391.35 |
| Jun 22 2012 |
7607 |
372.36 |
| Jun 22 2012 |
11403 |
375.74 |
| Jun 15 2012 |
8825 |
391.35 |
| Jun 15 2012 |
7508 |
372.36 |
| Jun 15 2012 |
11870 |
375.74 |
| Jun 08 2012 |
8115 |
379.29 |
| Jun 08 2012 |
7386 |
372.36 |
| Jun 08 2012 |
11659 |
374.41 |
| Jun 01 2012 |
7770 |
379.29 |
| Jun 01 2012 |
7417 |
372.36 |
| Jun 01 2012 |
11543 |
374.41 |
| May 25 2012 |
6470 |
378.7 |
| May 25 2012 |
6914 |
372.36 |
| May 25 2012 |
10489 |
371.29 |
| May 18 2012 |
6576 |
378.7 |
| May 18 2012 |
7015 |
372.36 |
| May 18 2012 |
10632 |
371.29 |
| May 11 2012 |
6485 |
378.7 |
| May 11 2012 |
6900 |
372.36 |
| May 11 2012 |
10644 |
371.29 |
| May 04 2012 |
6079 |
376.36 |
| May 04 2012 |
10092 |
367.69 |
| Apr 27 2012 |
5934 |
376.36 |
| Apr 27 2012 |
9909 |
367.69 |
| Apr 13 2012 |
5300 |
376.36 |
| Apr 13 2012 |
9322 |
367.69 |
| Apr 06 2012 |
4988 |
376.36 |
| Apr 06 2012 |
9116 |
367.69 |
| Mar 27 2012 |
4690 |
393.75 |
| Mar 27 2012 |
5828 |
405 |
| Mar 27 2012 |
3096 |
382.5 |
| Mar 27 2012 |
10000 |
381.59 |
| Sep 23 2011 |
7253 |
405 |
| Sep 23 2011 |
6354 |
393.75 |
| Sep 23 2011 |
9355 |
393.75 |
| Sep 16 2011 |
7209 |
405 |
| Sep 16 2011 |
6355 |
393.75 |
| Sep 16 2011 |
9338 |
393.75 |
| Sep 10 2011 |
7048 |
405 |
| Sep 10 2011 |
6218 |
393.75 |
| Sep 10 2011 |
9144 |
393.75 |
| Sep 02 2011 |
6113 |
393.75 |
| Sep 02 2011 |
7019 |
405 |
| Sep 02 2011 |
9061 |
393.75 |
| Aug 26 2011 |
7018 |
405 |
| Aug 26 2011 |
6104 |
393.75 |
| Aug 26 2011 |
9059 |
393.75 |
| Aug 19 2011 |
5997 |
393.75 |
| Aug 19 2011 |
6726 |
405 |
| Aug 19 2011 |
8357 |
393.75 |
| Aug 12 2011 |
6569 |
405 |
| Aug 12 2011 |
5979 |
393.75 |
| Aug 12 2011 |
8257 |
393.75 |
| Aug 05 2011 |
5920 |
393.75 |
| Aug 05 2011 |
6493 |
405 |
| Aug 05 2011 |
8156 |
393.75 |
| Jul 29 2011 |
6442 |
405 |
| Jul 29 2011 |
5870 |
393.75 |
| Jul 29 2011 |
8088 |
393.75 |
| Jul 22 2011 |
5611 |
393.75 |
| Jul 22 2011 |
6011 |
405 |
| Jul 22 2011 |
7696 |
393.75 |
| Jul 15 2011 |
5709 |
405 |
| Jul 15 2011 |
5357 |
393.75 |
| Jul 15 2011 |
7380 |
393.75 |
| Jul 08 2011 |
5147 |
393.75 |
| Jul 08 2011 |
5107 |
405 |
| Jul 08 2011 |
7013 |
393.75 |
| Jul 01 2011 |
4080 |
393.75 |
| Jul 01 2011 |
3738 |
405 |
| Jul 01 2011 |
5553 |
393.75 |
| Jun 17 2011 |
3925 |
393.75 |
| Jun 17 2011 |
3452 |
405 |
| Jun 17 2011 |
5394 |
393.75 |
| Jun 10 2011 |
3793 |
393.75 |
| Jun 10 2011 |
3721 |
405 |
| Jun 10 2011 |
5486 |
393.75 |
