| Feb 17 2026 |
5372 |
479.48 |
| Feb 17 2026 |
6112 |
479.48 |
| Feb 10 2026 |
5523 |
479.48 |
| Feb 10 2026 |
6199 |
479.48 |
| Feb 03 2026 |
5525 |
479.48 |
| Feb 03 2026 |
6209 |
479.48 |
| Jan 27 2026 |
5571 |
479.48 |
| Jan 27 2026 |
6216 |
479.48 |
| Jan 20 2026 |
5610 |
479.48 |
| Jan 20 2026 |
6215 |
479.48 |
| Jan 13 2026 |
5611 |
479.48 |
| Jan 13 2026 |
6214 |
479.48 |
| Jan 06 2026 |
5611 |
479.48 |
| Jan 06 2026 |
6210 |
479.48 |
| Dec 30 2025 |
5611 |
479.48 |
| Dec 30 2025 |
6210 |
479.48 |
| Dec 23 2025 |
5602 |
479.48 |
| Dec 23 2025 |
6200 |
479.48 |
| Dec 16 2025 |
5616 |
479.48 |
| Dec 16 2025 |
6218 |
479.48 |
| Dec 09 2025 |
5616 |
479.48 |
| Dec 09 2025 |
6228 |
479.48 |
| Dec 02 2025 |
5616 |
479.48 |
| Dec 02 2025 |
6228 |
479.48 |
| Nov 25 2025 |
5616 |
479.48 |
| Nov 25 2025 |
6228 |
479.48 |
| Nov 18 2025 |
5616 |
479.48 |
| Nov 18 2025 |
6228 |
479.48 |
| Nov 11 2025 |
5616 |
479.48 |
| Nov 11 2025 |
6211 |
479.48 |
| Nov 04 2025 |
5616 |
479.48 |
| Nov 04 2025 |
6211 |
479.48 |
| Oct 28 2025 |
5649 |
479.48 |
| Oct 28 2025 |
6247 |
479.48 |
| Oct 21 2025 |
5834 |
479.48 |
| Oct 21 2025 |
6510 |
479.48 |
| Oct 14 2025 |
5834 |
479.48 |
| Oct 14 2025 |
6473 |
479.48 |
| Oct 07 2025 |
5622 |
479.48 |
| Oct 07 2025 |
6293 |
479.48 |
| Sep 30 2025 |
5635 |
479.48 |
| Sep 30 2025 |
6317 |
479.48 |
| Sep 23 2025 |
5617 |
479.48 |
| Sep 23 2025 |
6289 |
479.48 |
| Sep 16 2025 |
5622 |
479.48 |
| Sep 16 2025 |
6230 |
479.48 |
| Sep 09 2025 |
5530 |
479.48 |
| Sep 09 2025 |
6161 |
479.48 |
| Sep 02 2025 |
5720 |
479.48 |
| Sep 02 2025 |
6362 |
479.48 |
| Aug 26 2025 |
5812 |
479.48 |
| Aug 26 2025 |
6411 |
479.48 |
| Aug 19 2025 |
5734 |
479.48 |
| Aug 19 2025 |
6336 |
479.48 |
| Aug 12 2025 |
5739 |
479.48 |
| Aug 12 2025 |
8505 |
479.48 |
| Aug 05 2025 |
5776 |
479.48 |
| Aug 05 2025 |
8597 |
479.48 |
| Jul 29 2025 |
5730 |
479.48 |
| Jul 29 2025 |
8780 |
479.48 |
| Jul 22 2025 |
5779 |
479.48 |
| Jul 22 2025 |
8785 |
479.48 |
| Jul 15 2025 |
5817 |
479.48 |
| Jul 15 2025 |
8809 |
479.48 |
| Jul 08 2025 |
5894 |
479.48 |
| Jul 08 2025 |
9277 |
479.48 |
| Jul 01 2025 |
5878 |
479.48 |
| Jul 01 2025 |
9605 |
479.48 |
| Jun 24 2025 |
5545 |
479.48 |
| Jun 24 2025 |
9052 |
479.48 |
| Jun 17 2025 |
5627 |
479.48 |
| Jun 17 2025 |
9071 |
479.48 |
| Jun 10 2025 |
5741 |
479.48 |
| Jun 10 2025 |
9187 |
479.48 |
| Jun 03 2025 |
5696 |
479.48 |
| Jun 03 2025 |
9169 |
479.48 |
| May 27 2025 |
5813 |
479.48 |
| May 27 2025 |
9271 |
479.48 |
| May 20 2025 |
6101 |
479.48 |
| May 20 2025 |
9431 |
479.48 |
| May 13 2025 |
6275 |
479.48 |
| May 13 2025 |
9404 |
479.48 |
| May 06 2025 |
6361 |
479.48 |
| May 06 2025 |
9556 |
479.48 |
| Apr 29 2025 |
6407 |
479.48 |
| Apr 29 2025 |
9669 |
479.48 |
| Apr 22 2025 |
6327 |
479.48 |
| Apr 22 2025 |
9569 |
479.48 |
| Apr 15 2025 |
6334 |
479.48 |
| Apr 15 2025 |
9664 |
479.48 |
| Apr 08 2025 |
6379 |
479.48 |
| Apr 08 2025 |
9652 |
479.48 |
| Apr 01 2025 |
6473 |
479.48 |
| Apr 01 2025 |
9231 |
479.48 |
| Mar 25 2025 |
6509 |
479.48 |
| Mar 25 2025 |
9286 |
479.48 |
| Mar 18 2025 |
6405 |
479.48 |
| Mar 18 2025 |
9197 |
479.48 |
| Mar 11 2025 |
6375 |
479.48 |
| Mar 11 2025 |
9122 |
479.48 |
| Mar 04 2025 |
6374 |
479.48 |
| Mar 04 2025 |
9142 |
479.48 |
| Jul 24 2024 |
6411 |
481.87 |
| Jul 24 2024 |
10576 |
481.87 |
| Jul 17 2024 |
6354 |
481.87 |
| Jul 17 2024 |
10482 |
481.87 |
| Jul 10 2024 |
6083 |
481.87 |
| Jul 10 2024 |
8129 |
481.87 |
| Jul 03 2024 |
6234 |
481.87 |
| Jul 03 2024 |
8330 |
481.87 |
| Jun 26 2024 |
6063 |
481.87 |
| Jun 26 2024 |
8183 |
481.87 |
| Jun 19 2024 |
6082 |
481.87 |
| Jun 19 2024 |
8308 |
481.87 |
| Jun 12 2024 |
6013 |
481.87 |
| Jun 12 2024 |
8252 |
481.87 |
| Jun 05 2024 |
5983 |
481.87 |
| Jun 05 2024 |
8326 |
481.87 |
| May 29 2024 |
6099 |
481.87 |
| May 29 2024 |
8287 |
481.87 |
| May 22 2024 |
6418 |
481.87 |
| May 22 2024 |
8547 |
481.87 |
| May 15 2024 |
6455 |
481.87 |
| May 15 2024 |
8564 |
481.87 |
| May 08 2024 |
6478 |
481.87 |
| May 08 2024 |
8664 |
481.87 |
| May 01 2024 |
6636 |
481.87 |
| May 01 2024 |
9362 |
481.87 |
| Apr 24 2024 |
8545 |
481.87 |
| Apr 24 2024 |
7234 |
497.42 |
| Apr 24 2024 |
13311 |
489.64 |
| Apr 17 2024 |
8580 |
481.87 |
| Apr 17 2024 |
7211 |
497.42 |
| Apr 17 2024 |
13534 |
489.64 |
| Apr 10 2024 |
8634 |
481.87 |
| Apr 10 2024 |
7231 |
497.42 |
| Apr 10 2024 |
13524 |
489.64 |
| Apr 03 2024 |
8461 |
481.87 |
| Apr 03 2024 |
7191 |
497.42 |
| Apr 03 2024 |
13531 |
489.64 |
| Mar 27 2024 |
8521 |
481.87 |
| Mar 27 2024 |
7164 |
497.42 |
| Mar 27 2024 |
13568 |
489.64 |
| Mar 21 2024 |
8578 |
481.87 |
| Mar 21 2024 |
7177 |
497.42 |
| Mar 21 2024 |
13599 |
489.64 |
| Mar 14 2024 |
8541 |
481.87 |
| Mar 14 2024 |
7159 |
497.42 |
| Mar 14 2024 |
13475 |
489.64 |
| Mar 07 2024 |
8569 |
481.87 |
| Mar 07 2024 |
7203 |
497.42 |
| Mar 07 2024 |
13514 |
489.64 |
| Feb 29 2024 |
8582 |
481.87 |
| Feb 29 2024 |
7218 |
497.42 |
| Feb 29 2024 |
13612 |
489.64 |
| Feb 22 2024 |
8569 |
481.87 |
| Feb 22 2024 |
7201 |
497.42 |
| Feb 22 2024 |
13535 |
489.64 |
| Feb 15 2024 |
8412 |
481.87 |
| Feb 15 2024 |
7193 |
497.42 |
| Feb 15 2024 |
13514 |
489.64 |
| Feb 08 2024 |
8464 |
481.87 |
| Feb 08 2024 |
7156 |
497.42 |
| Feb 08 2024 |
13459 |
489.64 |
| Feb 01 2024 |
8412 |
481.87 |
| Feb 01 2024 |
7173 |
497.42 |
| Feb 01 2024 |
13362 |
489.64 |
| Jan 25 2024 |
8347 |
481.87 |
| Jan 25 2024 |
7144 |
497.42 |
| Jan 25 2024 |
13348 |
489.64 |
| Jan 18 2024 |
8347 |
481.87 |
| Jan 18 2024 |
7131 |
497.42 |
| Jan 18 2024 |
13353 |
489.64 |
| Jan 11 2024 |
8347 |
481.87 |
| Jan 11 2024 |
7120 |
497.42 |
| Jan 11 2024 |
13349 |
489.64 |
| Jan 04 2024 |
8347 |
481.87 |
| Jan 04 2024 |
7126 |
497.42 |
| Jan 04 2024 |
13341 |
489.64 |
| Dec 28 2023 |
8347 |
481.87 |
| Dec 28 2023 |
7123 |
497.42 |
| Dec 28 2023 |
13340 |
489.64 |
| Dec 21 2023 |
8347 |
481.87 |
| Dec 21 2023 |
7123 |
497.42 |
| Dec 21 2023 |
13340 |
489.64 |
| Dec 14 2023 |
8347 |
481.87 |
| Dec 14 2023 |
7119 |
497.42 |
| Dec 14 2023 |
13340 |
489.64 |
| Dec 07 2023 |
8347 |
481.87 |
| Dec 07 2023 |
7120 |
497.42 |
| Dec 07 2023 |
13341 |
489.64 |
| Nov 30 2023 |
8340 |
481.87 |
| Nov 30 2023 |
7122 |
497.42 |
| Nov 30 2023 |
13337 |
489.64 |
| Nov 23 2023 |
8340 |
481.87 |
| Nov 23 2023 |
7123 |
497.42 |
| Nov 23 2023 |
13334 |
489.64 |
| Nov 16 2023 |
8342 |
481.87 |
| Nov 16 2023 |
7066 |
497.42 |
| Nov 16 2023 |
13323 |
489.64 |
| Nov 09 2023 |
8351 |
481.87 |
| Nov 09 2023 |
7064 |
497.42 |
| Nov 09 2023 |
13325 |
489.64 |
| Nov 02 2023 |
8346 |
481.87 |
| Nov 02 2023 |
7064 |
497.42 |
| Nov 02 2023 |
13325 |
489.64 |
| Oct 26 2023 |
8317 |
481.87 |
| Oct 26 2023 |
7061 |
497.42 |
| Oct 26 2023 |
13285 |
489.64 |
| Oct 19 2023 |
8337 |
481.87 |
| Oct 19 2023 |
7044 |
497.42 |
| Oct 19 2023 |
13223 |
489.64 |
| Oct 12 2023 |
8301 |
481.87 |
| Oct 12 2023 |
7039 |
497.42 |
| Oct 12 2023 |
13223 |
489.64 |
| Oct 05 2023 |
8207 |
481.87 |
| Oct 05 2023 |
7060 |
497.42 |
| Oct 05 2023 |
13042 |
489.64 |
| Sep 28 2023 |
8126 |
481.87 |
| Sep 28 2023 |
7041 |
497.42 |
| Sep 28 2023 |
13168 |
489.64 |
| Sep 21 2023 |
8122 |
481.87 |
| Sep 21 2023 |
6938 |
497.42 |
| Sep 21 2023 |
13154 |
489.64 |
| Sep 14 2023 |
8182 |
481.87 |
| Sep 14 2023 |
6962 |
497.42 |
| Sep 14 2023 |
13206 |
489.64 |
| Sep 07 2023 |
8305 |
481.87 |
| Sep 07 2023 |
7084 |
497.42 |
| Sep 07 2023 |
13267 |
489.64 |
| Aug 31 2023 |
8282 |
481.87 |
| Aug 31 2023 |
7074 |
497.42 |
| Aug 31 2023 |
13324 |
489.64 |
| Aug 24 2023 |
8341 |
481.87 |
| Aug 24 2023 |
7091 |
497.42 |
| Aug 24 2023 |
13190 |
489.64 |
| Aug 17 2023 |
8349 |
481.87 |
| Aug 17 2023 |
7219 |
497.42 |
| Aug 17 2023 |
13252 |
489.64 |
| Aug 10 2023 |
8335 |
481.87 |
| Aug 10 2023 |
7326 |
497.42 |
| Aug 10 2023 |
13281 |
489.64 |
| Aug 03 2023 |
7274 |
497.42 |
| Aug 03 2023 |
12305 |
497.42 |
| Jul 27 2023 |
7362 |
497.42 |
| Jul 27 2023 |
12349 |
497.42 |
| Jul 20 2023 |
7553 |
497.42 |
| Jul 20 2023 |
11907 |
497.42 |
| Jul 13 2023 |
7592 |
497.42 |
| Jul 13 2023 |
11940 |
497.42 |
| Jul 06 2023 |
7641 |
497.42 |
| Jul 06 2023 |
11948 |
497.42 |
| Jun 29 2023 |
7702 |
497.42 |
| Jun 29 2023 |
11995 |
497.42 |
| Jun 22 2023 |
7754 |
497.42 |
| Jun 22 2023 |
12031 |
497.42 |
| Jun 15 2023 |
7809 |
497.42 |
| Jun 15 2023 |
11908 |
497.42 |
| Jun 08 2023 |
7808 |
497.42 |
| Jun 08 2023 |
11900 |
497.42 |
| Jun 01 2023 |
7816 |
497.42 |
| Jun 01 2023 |
11934 |
497.42 |
| May 25 2023 |
7805 |
497.42 |
| May 25 2023 |
11471 |
497.42 |
| May 18 2023 |
7801 |
497.42 |
| May 18 2023 |
11492 |
497.42 |
| May 22 2013 |
23800 |
492.53 |
| May 22 2013 |
31366 |
492.53 |
| May 15 2013 |
23957 |
492.53 |
| May 15 2013 |
31395 |
492.53 |
| May 08 2013 |
23852 |
492.53 |
| May 08 2013 |
31325 |
492.53 |
| May 01 2013 |
23953 |
492.53 |
| May 01 2013 |
31555 |
492.53 |
| Apr 24 2013 |
23906 |
492.53 |
| Apr 24 2013 |
31319 |
492.53 |
| Apr 17 2013 |
23811 |
492.53 |
| Apr 17 2013 |
31372 |
492.53 |
| Apr 10 2013 |
23374 |
492.53 |
| Apr 10 2013 |
31137 |
492.53 |
| Apr 03 2013 |
23152 |
492.53 |
| Apr 03 2013 |
31010 |
492.53 |
| Mar 27 2013 |
23197 |
492.53 |
| Mar 27 2013 |
31155 |
492.53 |
| Mar 20 2013 |
22798 |
492.53 |
| Mar 20 2013 |
31074 |
492.53 |
| Mar 13 2013 |
30960 |
492.53 |
| Oct 19 2012 |
20336 |
492.53 |
| Oct 19 2012 |
30046 |
492.53 |
| Sep 23 2012 |
20160 |
492.53 |
| Sep 23 2012 |
29682 |
492.53 |
| Aug 31 2012 |
19598 |
492.53 |
| Aug 31 2012 |
28949 |
492.53 |
| Aug 24 2012 |
19284 |
492.53 |
| Aug 24 2012 |
28634 |
492.53 |
| Aug 10 2012 |
18497 |
492.53 |
| Aug 10 2012 |
27803 |
492.53 |
| Aug 03 2012 |
18150 |
492.53 |
| Aug 03 2012 |
27397 |
492.53 |
| Jul 27 2012 |
17517 |
492.53 |
| Jul 27 2012 |
26789 |
492.53 |
| Jul 06 2012 |
16548 |
492.53 |
| Jul 06 2012 |
25941 |
492.53 |
| Jun 22 2012 |
15047 |
492.53 |
| Jun 22 2012 |
24954 |
492.53 |
| Jun 15 2012 |
14950 |
492.53 |
| Jun 15 2012 |
25295 |
492.53 |
| Jun 08 2012 |
14894 |
492.53 |
| Jun 08 2012 |
25076 |
492.53 |
| Jun 01 2012 |
14182 |
492.53 |
| Jun 01 2012 |
24756 |
492.53 |
| Mar 27 2012 |
7355 |
472.5 |
| Mar 27 2012 |
7898 |
465 |
| Mar 27 2012 |
4233 |
459.64 |
| Mar 27 2012 |
17338 |
465.71 |
| Sep 23 2011 |
10154 |
465 |
| Sep 23 2011 |
10471 |
472.5 |
| Sep 23 2011 |
14830 |
465.71 |
| Sep 16 2011 |
10091 |
465 |
| Sep 16 2011 |
10454 |
472.5 |
| Sep 16 2011 |
14796 |
465.71 |
| Sep 10 2011 |
9886 |
465 |
| Sep 10 2011 |
10232 |
472.5 |
| Sep 10 2011 |
14489 |
465.71 |
| Sep 02 2011 |
10070 |
472.5 |
| Sep 02 2011 |
9829 |
465 |
| Sep 02 2011 |
14363 |
465.71 |
| Aug 26 2011 |
9824 |
465 |
| Aug 26 2011 |
10041 |
472.5 |
| Aug 26 2011 |
14351 |
465.71 |
| Aug 19 2011 |
9845 |
472.5 |
| Aug 19 2011 |
9449 |
465 |
| Aug 19 2011 |
13464 |
465.71 |
| Aug 12 2011 |
9226 |
465 |
| Aug 12 2011 |
9793 |
472.5 |
| Aug 12 2011 |
13288 |
465.71 |
| Aug 05 2011 |
9748 |
472.5 |
| Aug 05 2011 |
9090 |
465 |
| Aug 05 2011 |
13162 |
465.71 |
| Jul 29 2011 |
8998 |
465 |
| Jul 29 2011 |
9672 |
472.5 |
| Jul 29 2011 |
13040 |
465.71 |
| Jul 22 2011 |
9270 |
472.5 |
| Jul 22 2011 |
8399 |
465 |
| Jul 22 2011 |
12491 |
465.71 |
| Jul 15 2011 |
7943 |
465 |
| Jul 15 2011 |
8816 |
472.5 |
| Jul 15 2011 |
11909 |
465.71 |
| Jul 08 2011 |
8423 |
472.5 |
| Jul 08 2011 |
7099 |
465 |
| Jul 08 2011 |
11260 |
465.71 |
| Jul 01 2011 |
6776 |
472.5 |
| Jul 01 2011 |
5141 |
465 |
| Jul 01 2011 |
9024 |
465.71 |
| Jun 17 2011 |
6479 |
472.5 |
| Jun 17 2011 |
4695 |
465 |
| Jun 17 2011 |
8694 |
465.71 |
| Jun 10 2011 |
6261 |
472.5 |
| Jun 10 2011 |
5011 |
465 |
| Jun 10 2011 |
8811 |
465.71 |
