| Jun 07 2026 |
9105 |
398.75 |
| Jun 07 2026 |
11092 |
586.77 |
| Jun 02 2026 |
9147 |
398.75 |
| Jun 02 2026 |
11069 |
586.77 |
| May 26 2026 |
10850 |
398.75 |
| May 26 2026 |
11020 |
586.77 |
| May 19 2026 |
11056 |
398.75 |
| May 19 2026 |
11259 |
586.77 |
| May 12 2026 |
10575 |
398.75 |
| May 12 2026 |
11874 |
586.77 |
| May 05 2026 |
10608 |
398.75 |
| May 05 2026 |
12190 |
586.77 |
| Apr 28 2026 |
10750 |
398.75 |
| Apr 28 2026 |
12529 |
586.77 |
| Apr 21 2026 |
12534 |
398.75 |
| Apr 21 2026 |
12617 |
586.77 |
| Apr 14 2026 |
12618 |
398.75 |
| Apr 14 2026 |
12643 |
586.77 |
| Apr 07 2026 |
14338 |
398.75 |
| Apr 07 2026 |
12498 |
586.77 |
| Mar 31 2026 |
14235 |
398.75 |
| Mar 31 2026 |
12468 |
586.77 |
| Mar 24 2026 |
14202 |
398.75 |
| Mar 24 2026 |
12640 |
586.77 |
| Mar 17 2026 |
14480 |
398.75 |
| Mar 17 2026 |
12804 |
586.77 |
| Mar 10 2026 |
14685 |
398.75 |
| Mar 10 2026 |
12660 |
586.77 |
| Mar 03 2026 |
14804 |
398.75 |
| Mar 03 2026 |
12510 |
586.77 |
| Feb 24 2026 |
15203 |
398.75 |
| Feb 24 2026 |
12686 |
586.77 |
| Feb 17 2026 |
15361 |
398.75 |
| Feb 17 2026 |
12882 |
586.77 |
| Feb 10 2026 |
15377 |
398.75 |
| Feb 10 2026 |
12795 |
586.77 |
| Feb 03 2026 |
15377 |
398.75 |
| Feb 03 2026 |
12824 |
586.77 |
| Jan 27 2026 |
15348 |
398.75 |
| Jan 27 2026 |
12946 |
586.77 |
| Jan 20 2026 |
15348 |
398.75 |
| Jan 20 2026 |
13029 |
586.77 |
| Jan 13 2026 |
15348 |
398.75 |
| Jan 13 2026 |
13067 |
586.77 |
| Jan 06 2026 |
15348 |
398.75 |
| Jan 06 2026 |
13074 |
586.77 |
| Dec 30 2025 |
15348 |
398.75 |
| Dec 30 2025 |
13076 |
586.77 |
| Dec 23 2025 |
15348 |
398.75 |
| Dec 23 2025 |
13066 |
586.77 |
| Dec 16 2025 |
15348 |
398.75 |
| Dec 16 2025 |
13074 |
586.77 |
| Dec 09 2025 |
14972 |
398.75 |
| Dec 09 2025 |
13068 |
586.77 |
| Dec 02 2025 |
14659 |
398.75 |
| Dec 02 2025 |
13053 |
586.77 |
| Nov 25 2025 |
14139 |
398.75 |
| Nov 25 2025 |
12996 |
586.77 |
| Nov 18 2025 |
14238 |
398.75 |
| Nov 18 2025 |
13046 |
586.77 |
| Nov 11 2025 |
13719 |
398.75 |
| Nov 11 2025 |
13004 |
586.77 |
| Nov 04 2025 |
13752 |
398.75 |
| Nov 04 2025 |
13126 |
586.77 |
| Oct 28 2025 |
14008 |
398.75 |
| Oct 28 2025 |
13062 |
586.77 |
| Oct 21 2025 |
14148 |
398.75 |
| Oct 21 2025 |
13577 |
586.77 |
| Oct 14 2025 |
14447 |
398.75 |
| Oct 14 2025 |
13992 |
586.77 |
| Oct 07 2025 |
14630 |
398.75 |
| Oct 07 2025 |
14126 |
586.77 |
| Sep 30 2025 |
14813 |
398.75 |
| Sep 30 2025 |
14461 |
586.77 |
| Sep 23 2025 |
15115 |
398.75 |
| Sep 23 2025 |
14323 |
586.77 |
| Sep 16 2025 |
13513 |
586.77 |
| Sep 09 2025 |
13435 |
586.77 |
| Sep 02 2025 |
13390 |
586.77 |
| Aug 26 2025 |
13212 |
586.77 |
| Aug 19 2025 |
13429 |
586.77 |
| Aug 12 2025 |
14057 |
586.77 |
| Aug 05 2025 |
13558 |
586.77 |
| Jul 29 2025 |
13653 |
586.77 |
| Jul 22 2025 |
13665 |
586.77 |
| Apr 17 2024 |
10560 |
586.67 |
| Apr 10 2024 |
10612 |
586.67 |
| Apr 03 2024 |
10596 |
586.67 |
| Mar 27 2024 |
10601 |
586.67 |
| Mar 21 2024 |
10628 |
586.67 |
| Mar 14 2024 |
10570 |
586.67 |
| Mar 07 2024 |
10501 |
586.67 |
| Feb 29 2024 |
10500 |
586.67 |
| Feb 22 2024 |
10511 |
586.67 |
| Feb 15 2024 |
10542 |
586.67 |
| Feb 08 2024 |
10688 |
586.67 |
| Feb 01 2024 |
10732 |
586.67 |
| Jan 25 2024 |
10785 |
586.67 |
| Jan 18 2024 |
10709 |
586.67 |
| Jan 11 2024 |
10678 |
586.67 |
| Jan 04 2024 |
10676 |
586.67 |
| Dec 28 2023 |
10659 |
586.67 |
| Dec 21 2023 |
10660 |
586.67 |
| Dec 14 2023 |
10660 |
586.67 |
| Dec 07 2023 |
10625 |
586.67 |
| Nov 30 2023 |
10263 |
586.67 |
| Nov 23 2023 |
10251 |
586.67 |
| Nov 16 2023 |
9952 |
586.67 |
| Nov 09 2023 |
9747 |
586.67 |
| Nov 02 2023 |
9657 |
586.67 |
| Oct 26 2023 |
9655 |
586.67 |
| Oct 19 2023 |
9639 |
586.67 |
| Oct 12 2023 |
9673 |
586.67 |
| Oct 05 2023 |
9677 |
586.67 |
| Sep 28 2023 |
9722 |
586.67 |
| Sep 21 2023 |
9633 |
586.67 |
| Sep 14 2023 |
9672 |
586.67 |
| Sep 07 2023 |
9557 |
586.67 |
| Aug 31 2023 |
9589 |
586.67 |
| Aug 24 2023 |
9843 |
586.67 |
| Aug 17 2023 |
9937 |
586.67 |
| Aug 10 2023 |
9943 |
586.67 |
| Aug 03 2023 |
9946 |
586.67 |
| Jul 27 2023 |
9930 |
586.67 |
| Jul 20 2023 |
9960 |
586.67 |
| Jul 13 2023 |
10069 |
586.67 |
| Jul 06 2023 |
10232 |
586.67 |
| Jun 29 2023 |
10267 |
586.67 |
| Jun 22 2023 |
10472 |
586.67 |
| Jun 15 2023 |
10141 |
586.67 |
| Jun 08 2023 |
10235 |
586.67 |
| Jun 01 2023 |
10244 |
586.67 |
| May 25 2023 |
9795 |
586.67 |
| May 18 2023 |
9803 |
586.67 |
| May 11 2023 |
10206 |
586.67 |
| May 04 2023 |
9904 |
586.67 |
| Apr 27 2023 |
10235 |
586.67 |
| Apr 20 2023 |
9692 |
586.67 |
| Apr 13 2023 |
9751 |
586.67 |
| Apr 06 2023 |
9844 |
586.67 |
| Mar 30 2023 |
9256 |
586.67 |
| Mar 23 2023 |
9394 |
586.67 |
| Mar 16 2023 |
9210 |
586.67 |
| Mar 09 2023 |
9299 |
586.67 |
| Mar 02 2023 |
9360 |
586.67 |
| Feb 23 2023 |
9473 |
586.67 |
| Feb 16 2023 |
9483 |
586.67 |
| Feb 09 2023 |
9483 |
586.67 |
| Feb 02 2023 |
9389 |
586.67 |
| Jan 26 2023 |
9396 |
586.67 |
| Jan 19 2023 |
9456 |
586.67 |
| Jan 12 2023 |
9490 |
586.67 |
| Jan 05 2023 |
9491 |
586.67 |
| Dec 29 2022 |
9490 |
586.67 |
| Dec 22 2022 |
9490 |
586.67 |
| Dec 15 2022 |
9511 |
586.67 |
| Dec 08 2022 |
9591 |
586.67 |
| Dec 01 2022 |
9633 |
586.67 |
| Nov 24 2022 |
9634 |
586.67 |
| Nov 17 2022 |
9667 |
586.67 |
| Nov 10 2022 |
9796 |
586.67 |
| Nov 03 2022 |
9731 |
586.67 |
| Oct 27 2022 |
9740 |
586.67 |
| Oct 20 2022 |
9802 |
586.67 |
| Oct 13 2022 |
10002 |
586.67 |
| Oct 06 2022 |
10062 |
586.67 |
| Sep 29 2022 |
9948 |
586.67 |
| Sep 22 2022 |
9807 |
586.67 |
| Sep 15 2022 |
9862 |
586.67 |
| Sep 08 2022 |
9586 |
586.67 |
| Sep 01 2022 |
9552 |
586.67 |
| Aug 25 2022 |
9558 |
586.67 |
| Aug 18 2022 |
9564 |
586.67 |
| Aug 11 2022 |
9566 |
586.67 |
| Aug 04 2022 |
9566 |
586.67 |
| Jul 28 2022 |
9586 |
586.67 |
| Jul 21 2022 |
9633 |
586.67 |
| Jul 14 2022 |
9638 |
586.67 |
| Jul 07 2022 |
9679 |
586.67 |
| Jun 30 2022 |
9679 |
586.67 |
| Jun 23 2022 |
9382 |
586.67 |
| Jun 16 2022 |
9425 |
586.67 |
| Jun 09 2022 |
8286 |
586.67 |
| Jul 09 2014 |
16420 |
459.06 |
| Jul 09 2014 |
24497 |
459.06 |
| Jul 02 2014 |
16589 |
459.06 |
| Jul 02 2014 |
24713 |
459.06 |
| Jun 25 2014 |
16757 |
459.06 |
| Jun 25 2014 |
24849 |
459.06 |
| Jun 18 2014 |
16879 |
459.06 |
| Jun 18 2014 |
24863 |
459.06 |
| Jun 11 2014 |
16883 |
459.06 |
| Jun 11 2014 |
25029 |
459.06 |
| Jun 04 2014 |
17224 |
459.06 |
| Jun 04 2014 |
25225 |
459.06 |
| May 28 2014 |
17192 |
459.06 |
| May 28 2014 |
25128 |
459.06 |
| May 21 2014 |
17270 |
459.06 |
| May 21 2014 |
25228 |
459.06 |
| May 14 2014 |
17351 |
459.06 |
| May 14 2014 |
25325 |
459.06 |
| May 07 2014 |
17082 |
459.06 |
| May 07 2014 |
25033 |
459.06 |
| Apr 30 2014 |
17645 |
459.06 |
| Apr 30 2014 |
25659 |
459.06 |
| Apr 23 2014 |
17865 |
459.06 |
| Apr 23 2014 |
25987 |
459.06 |
| Apr 16 2014 |
17735 |
459.06 |
| Apr 16 2014 |
25817 |
459.06 |
| Apr 09 2014 |
17915 |
459.06 |
| Apr 09 2014 |
26207 |
459.06 |
| Apr 02 2014 |
18114 |
459.06 |
| Apr 02 2014 |
25761 |
459.06 |
| Mar 26 2014 |
18522 |
459.06 |
| Mar 26 2014 |
25709 |
459.06 |
| Mar 19 2014 |
18634 |
459.06 |
| Mar 19 2014 |
25664 |
459.06 |
| Mar 12 2014 |
18618 |
459.06 |
| Mar 12 2014 |
25674 |
459.06 |
| Mar 05 2014 |
18650 |
459.06 |
| Mar 05 2014 |
25548 |
459.06 |
| Feb 26 2014 |
18653 |
459.06 |
| Feb 26 2014 |
25504 |
459.06 |
| Feb 19 2014 |
18692 |
459.06 |
| Feb 19 2014 |
25539 |
459.06 |
| Feb 12 2014 |
18670 |
459.06 |
| Feb 12 2014 |
25478 |
459.06 |
| Feb 05 2014 |
18815 |
459.06 |
| Feb 05 2014 |
25599 |
459.06 |
| Jan 29 2014 |
18946 |
459.06 |
| Jan 29 2014 |
25608 |
459.06 |
| Jan 22 2014 |
18906 |
459.06 |
| Jan 22 2014 |
25502 |
459.06 |
| Jan 15 2014 |
18962 |
459.06 |
| Jan 15 2014 |
25552 |
459.06 |
| Jan 08 2014 |
18996 |
459.06 |
| Jan 08 2014 |
25464 |
459.06 |
| Jan 01 2014 |
19000 |
459.06 |
| Jan 01 2014 |
25466 |
459.06 |
| Dec 25 2013 |
19000 |
459.06 |
| Dec 25 2013 |
25475 |
459.06 |
| Dec 18 2013 |
19000 |
459.06 |
| Dec 18 2013 |
25475 |
459.06 |
| Dec 11 2013 |
19000 |
459.06 |
| Dec 11 2013 |
25476 |
459.06 |
| Dec 04 2013 |
19000 |
459.06 |
| Dec 04 2013 |
25477 |
459.06 |
| Nov 27 2013 |
19000 |
459.06 |
| Nov 27 2013 |
25477 |
459.06 |
| Nov 20 2013 |
19000 |
459.06 |
| Nov 20 2013 |
25478 |
459.06 |
| Nov 13 2013 |
19002 |
459.06 |
| Nov 13 2013 |
25479 |
459.06 |
| Nov 06 2013 |
19002 |
459.06 |
| Nov 06 2013 |
25479 |
459.06 |
| Oct 30 2013 |
19000 |
459.06 |
| Oct 30 2013 |
25477 |
459.06 |
| Oct 23 2013 |
19001 |
459.06 |
| Oct 23 2013 |
25475 |
459.06 |
| Oct 16 2013 |
18956 |
459.06 |
| Oct 16 2013 |
25452 |
459.06 |
| Oct 09 2013 |
18950 |
459.06 |
| Oct 09 2013 |
25268 |
459.06 |
| Oct 02 2013 |
18939 |
459.06 |
| Oct 02 2013 |
25323 |
459.06 |
| Sep 25 2013 |
18850 |
459.06 |
| Sep 25 2013 |
25274 |
459.06 |
| Sep 18 2013 |
18759 |
459.06 |
| Sep 18 2013 |
25039 |
459.06 |
| Sep 11 2013 |
18643 |
459.06 |
| Sep 11 2013 |
24872 |
459.06 |
| Sep 04 2013 |
18605 |
459.06 |
| Sep 04 2013 |
25016 |
459.06 |
| Aug 28 2013 |
18573 |
459.06 |
| Aug 28 2013 |
24931 |
459.06 |
| Aug 21 2013 |
18657 |
459.06 |
| Aug 21 2013 |
25092 |
459.06 |
| Aug 14 2013 |
18764 |
459.06 |
| Aug 14 2013 |
24833 |
459.06 |
| May 25 2012 |
11190 |
478.36 |
| May 25 2012 |
21840 |
478.36 |
| May 18 2012 |
11305 |
478.36 |
| May 18 2012 |
22070 |
478.36 |
| May 11 2012 |
11179 |
478.36 |
| May 11 2012 |
21978 |
478.36 |
| May 04 2012 |
13182 |
500.41 |
| May 04 2012 |
10710 |
478.36 |
| May 04 2012 |
22041 |
485.71 |
| Apr 27 2012 |
10362 |
478.36 |
| Apr 27 2012 |
11689 |
500.41 |
| Apr 27 2012 |
21305 |
485.71 |
| Apr 13 2012 |
9056 |
500.41 |
| Apr 13 2012 |
9138 |
478.36 |
| Apr 13 2012 |
19639 |
485.71 |
| Apr 06 2012 |
8144 |
500.41 |
| Apr 06 2012 |
8581 |
478.36 |
| Apr 06 2012 |
19123 |
485.71 |
| Mar 27 2012 |
7984 |
500.41 |
| Mar 27 2012 |
8245 |
478.91 |
| Mar 27 2012 |
4555 |
488.57 |
| Mar 27 2012 |
18714 |
485.14 |
| Sep 23 2011 |
10682 |
478.91 |
| Sep 23 2011 |
11552 |
500.41 |
| Sep 23 2011 |
16119 |
485.14 |
| Sep 16 2011 |
10613 |
478.91 |
| Sep 16 2011 |
11527 |
500.41 |
| Sep 16 2011 |
16076 |
485.14 |
| Sep 10 2011 |
10388 |
478.91 |
| Sep 10 2011 |
11289 |
500.41 |
| Sep 10 2011 |
15740 |
485.14 |
| Sep 02 2011 |
11124 |
500.41 |
| Sep 02 2011 |
10322 |
478.91 |
| Sep 02 2011 |
15616 |
485.14 |
| Aug 26 2011 |
10315 |
478.91 |
| Aug 26 2011 |
11091 |
500.41 |
| Aug 26 2011 |
15592 |
485.14 |
| Aug 19 2011 |
10861 |
500.41 |
| Aug 19 2011 |
9914 |
478.91 |
| Aug 19 2011 |
14646 |
485.14 |
| Aug 12 2011 |
9669 |
478.91 |
| Aug 12 2011 |
10801 |
500.41 |
| Aug 12 2011 |
14461 |
485.14 |
| Aug 05 2011 |
10767 |
500.41 |
| Aug 05 2011 |
9529 |
478.91 |
| Aug 05 2011 |
14332 |
485.14 |
| Jul 29 2011 |
9467 |
480 |
| Jul 29 2011 |
10687 |
500.41 |
| Jul 29 2011 |
14433 |
489.66 |
| Jul 22 2011 |
10229 |
500.41 |
| Jul 22 2011 |
8845 |
480 |
| Jul 22 2011 |
13824 |
489.66 |
| Jul 15 2011 |
8360 |
480 |
| Jul 15 2011 |
9728 |
500.41 |
| Jul 15 2011 |
13191 |
489.66 |
| Jul 08 2011 |
7461 |
480 |
| Jul 08 2011 |
12186 |
484.29 |
| Jul 01 2011 |
5430 |
480 |
| Jul 01 2011 |
9783 |
484.29 |
| Jun 17 2011 |
4949 |
480 |
| Jun 17 2011 |
9410 |
484.29 |
| Jun 10 2011 |
5262 |
480 |
| Jun 10 2011 |
9511 |
484.29 |
