May 01 2020 |
12356 |
504.32 |
May 01 2020 |
16747 |
504.32 |
Apr 24 2020 |
12818 |
504.32 |
Apr 24 2020 |
17933 |
504.32 |
Apr 17 2020 |
12911 |
504.32 |
Apr 17 2020 |
18305 |
504.32 |
Apr 10 2020 |
13196 |
504.32 |
Apr 10 2020 |
18705 |
504.32 |
Apr 03 2020 |
13485 |
504.32 |
Apr 03 2020 |
19183 |
504.32 |
Mar 27 2020 |
13823 |
504.32 |
Mar 27 2020 |
19687 |
504.32 |
Mar 20 2020 |
15062 |
517.62 |
Mar 20 2020 |
21459 |
517.62 |
Mar 13 2020 |
15168 |
517.62 |
Mar 13 2020 |
21734 |
517.62 |
Mar 06 2020 |
15288 |
517.62 |
Mar 06 2020 |
21953 |
517.62 |
Feb 28 2020 |
15267 |
517.62 |
Feb 28 2020 |
21934 |
517.62 |
Feb 21 2020 |
15115 |
517.62 |
Feb 21 2020 |
21758 |
517.62 |
Feb 14 2020 |
15166 |
517.62 |
Feb 14 2020 |
21807 |
517.62 |
Feb 07 2020 |
15075 |
517.62 |
Feb 07 2020 |
21643 |
517.62 |
Jan 31 2020 |
15111 |
517.62 |
Jan 31 2020 |
21706 |
517.62 |
Jan 24 2020 |
15142 |
517.62 |
Jan 24 2020 |
21733 |
517.62 |
Jan 17 2020 |
15002 |
517.62 |
Jan 17 2020 |
21618 |
517.62 |
Jan 10 2020 |
14998 |
517.62 |
Jan 10 2020 |
21615 |
517.62 |
Jan 03 2020 |
15008 |
517.62 |
Jan 03 2020 |
21627 |
517.62 |
Dec 27 2019 |
14998 |
517.62 |
Dec 27 2019 |
21622 |
517.62 |
Dec 20 2019 |
14998 |
517.62 |
Dec 20 2019 |
21622 |
517.62 |
Dec 13 2019 |
14999 |
517.62 |
Dec 13 2019 |
21623 |
517.62 |
Dec 06 2019 |
14986 |
517.62 |
Dec 06 2019 |
21611 |
517.62 |
Nov 29 2019 |
14939 |
517.62 |
Nov 29 2019 |
21592 |
517.62 |
Nov 22 2019 |
14939 |
517.62 |
Nov 22 2019 |
21592 |
517.62 |
Nov 15 2019 |
14940 |
517.62 |
Nov 15 2019 |
21597 |
517.62 |
Nov 08 2019 |
14952 |
517.62 |
Nov 08 2019 |
21519 |
517.62 |
Nov 01 2019 |
14944 |
517.62 |
Nov 01 2019 |
21237 |
517.62 |
Oct 25 2019 |
14961 |
517.62 |
Oct 25 2019 |
21254 |
517.62 |
Oct 18 2019 |
14961 |
517.62 |
Oct 18 2019 |
21305 |
517.62 |
Oct 11 2019 |
14961 |
517.62 |
Oct 11 2019 |
21261 |
517.62 |
Oct 04 2019 |
14984 |
517.62 |
Oct 04 2019 |
21225 |
517.62 |
Sep 27 2019 |
14989 |
517.62 |
Sep 27 2019 |
21360 |
517.62 |
Sep 20 2019 |
15001 |
517.62 |
Sep 20 2019 |
21333 |
517.62 |
Sep 13 2019 |
14987 |
517.62 |
Sep 13 2019 |
21373 |
517.62 |
Sep 06 2019 |
15005 |
517.62 |
Sep 06 2019 |
21763 |
517.62 |
Aug 30 2019 |
15172 |
517.62 |
Aug 30 2019 |
21901 |
517.62 |
Aug 23 2019 |
15292 |
517.62 |
Aug 23 2019 |
22155 |
517.62 |
Aug 16 2019 |
15283 |
517.62 |
Aug 16 2019 |
22067 |
517.62 |
Aug 09 2019 |
15336 |
517.62 |
Aug 09 2019 |
22141 |
517.62 |
Aug 02 2019 |
15496 |
517.62 |
Aug 02 2019 |
22332 |
517.62 |
Jul 26 2019 |
15571 |
517.62 |
Jul 26 2019 |
22417 |
517.62 |
Jul 19 2019 |
14386 |
502.94 |
Jul 19 2019 |
20867 |
502.94 |
Jul 12 2019 |
14560 |
502.94 |
Jul 12 2019 |
20955 |
502.94 |
Jul 05 2019 |
14957 |
502.94 |
Jul 05 2019 |
21380 |
502.94 |
Jun 28 2019 |
15124 |
502.94 |
Jun 28 2019 |
21544 |
502.94 |
Jun 21 2019 |
15117 |
502.94 |
Jun 21 2019 |
21415 |
502.94 |
Jun 14 2019 |
15293 |
502.94 |
Jun 14 2019 |
21556 |
502.94 |
Jun 07 2019 |
15533 |
502.94 |
Jun 07 2019 |
21789 |
502.94 |
May 31 2019 |
15485 |
502.94 |
May 31 2019 |
21701 |
502.94 |
May 24 2019 |
15473 |
502.94 |
May 24 2019 |
21733 |
502.94 |
May 17 2019 |
15529 |
502.94 |
May 17 2019 |
21701 |
502.94 |
May 10 2019 |
15502 |
502.94 |
May 10 2019 |
21679 |
502.94 |
May 03 2019 |
15461 |
502.25 |
May 03 2019 |
21644 |
502.25 |
Apr 26 2019 |
15425 |
502.25 |
Apr 26 2019 |
21129 |
502.25 |
Apr 19 2019 |
15579 |
502.25 |
Apr 19 2019 |
20319 |
589.31 |
Apr 19 2019 |
24198 |
531.27 |
Apr 18 2019 |
20329 |
589.31 |
Apr 18 2019 |
15595 |
502.25 |
Apr 12 2019 |
15767 |
502.25 |
Apr 12 2019 |
20336 |
589.31 |
Apr 12 2019 |
24292 |
531.27 |
Apr 05 2019 |
15454 |
502.25 |
Apr 05 2019 |
19547 |
589.31 |
Apr 05 2019 |
23668 |
531.27 |
Mar 29 2019 |
15248 |
502.25 |
Mar 29 2019 |
19360 |
589.31 |
Mar 29 2019 |
23444 |
531.27 |
Mar 22 2019 |
18919 |
589.31 |
Mar 22 2019 |
12454 |
473.58 |
Mar 22 2019 |
23096 |
531.45 |
Mar 15 2019 |
12407 |
473.58 |
Mar 15 2019 |
19033 |
589.31 |
Mar 15 2019 |
23026 |
531.45 |
Mar 08 2019 |
12316 |
473.58 |
Mar 08 2019 |
18695 |
589.31 |
Mar 08 2019 |
22713 |
531.45 |
Mar 01 2019 |
12310 |
473.58 |
Mar 01 2019 |
18838 |
589.31 |
Mar 01 2019 |
22811 |
531.45 |
Feb 22 2019 |
18947 |
589.31 |
Feb 22 2019 |
12339 |
473.58 |
Feb 22 2019 |
22907 |
531.45 |
Feb 15 2019 |
12257 |
473.58 |
Feb 15 2019 |
18755 |
589.31 |
Feb 15 2019 |
22659 |
531.45 |
Feb 08 2019 |
12115 |
473.58 |
Feb 08 2019 |
18690 |
589.31 |
Feb 08 2019 |
22440 |
531.45 |
Feb 01 2019 |
12148 |
473.58 |
Feb 01 2019 |
18677 |
589.31 |
Feb 01 2019 |
22439 |
531.45 |
Jan 25 2019 |
12169 |
473.58 |
Jan 25 2019 |
18725 |
589.31 |
Jan 25 2019 |
22467 |
531.45 |
Jan 18 2019 |
12191 |
473.58 |
Jan 18 2019 |
18807 |
589.31 |
Jan 18 2019 |
22505 |
531.45 |
Jan 11 2019 |
12174 |
473.58 |
Jan 11 2019 |
18807 |
589.31 |
Jan 11 2019 |
22482 |
531.45 |
Jan 04 2019 |
18808 |
589.31 |
Jan 04 2019 |
12188 |
473.58 |
Jan 04 2019 |
22494 |
531.45 |
Dec 28 2018 |
12188 |
473.58 |
Dec 28 2018 |
18808 |
589.31 |
Dec 28 2018 |
22494 |
531.45 |
Dec 21 2018 |
12188 |
473.58 |
Dec 21 2018 |
18808 |
589.31 |
Dec 21 2018 |
22494 |
531.45 |
Dec 14 2018 |
18808 |
589.31 |
Dec 14 2018 |
12188 |
473.58 |
Dec 14 2018 |
22494 |
531.45 |
Dec 07 2018 |
12179 |
473.58 |
Dec 07 2018 |
18808 |
589.31 |
Dec 07 2018 |
22484 |
531.45 |
Nov 30 2018 |
18808 |
589.31 |
Nov 30 2018 |
12179 |
473.58 |
Nov 30 2018 |
22484 |
531.45 |
Nov 23 2018 |
18808 |
589.31 |
Nov 23 2018 |
12179 |
473.58 |
Nov 23 2018 |
22484 |
531.45 |
Nov 16 2018 |
12179 |
473.58 |
Nov 16 2018 |
18808 |
589.31 |
Nov 16 2018 |
22484 |
531.45 |
Nov 09 2018 |
12179 |
473.58 |
Nov 09 2018 |
18809 |
589.31 |
Nov 09 2018 |
22485 |
531.45 |
Nov 02 2018 |
12179 |
473.58 |
Nov 02 2018 |
18809 |
589.31 |
Nov 02 2018 |
22448 |
531.45 |
Oct 26 2018 |
18798 |
589.31 |
Oct 26 2018 |
12179 |
473.58 |
Oct 26 2018 |
22439 |
531.45 |
Oct 19 2018 |
12179 |
473.58 |
Oct 19 2018 |
18843 |
589.31 |
Oct 19 2018 |
22469 |
531.45 |
Oct 12 2018 |
12149 |
473.58 |
Oct 12 2018 |
18763 |
589.31 |
Oct 12 2018 |
22405 |
531.45 |
Oct 05 2018 |
18772 |
589.31 |
Oct 05 2018 |
12126 |
473.58 |
Oct 05 2018 |
22529 |
531.45 |
Sep 28 2018 |
12138 |
473.58 |
Sep 28 2018 |
18304 |
589.31 |
Sep 28 2018 |
21999 |
531.45 |
Sep 21 2018 |
12116 |
473.58 |
Sep 21 2018 |
18247 |
589.31 |
Sep 21 2018 |
21961 |
531.45 |
Sep 14 2018 |
12173 |
473.58 |
Sep 14 2018 |
18327 |
589.31 |
Sep 14 2018 |
22027 |
531.45 |
Sep 07 2018 |
18683 |
589.31 |
Sep 07 2018 |
12288 |
473.58 |
Sep 07 2018 |
22458 |
531.45 |
Aug 31 2018 |
18715 |
589.31 |
Aug 31 2018 |
12388 |
473.58 |
Aug 31 2018 |
22535 |
531.45 |
Aug 24 2018 |
18785 |
589.31 |
Aug 24 2018 |
13147 |
483.4 |
Aug 24 2018 |
20459 |
509.88 |
Aug 17 2018 |
13375 |
483.4 |
Aug 17 2018 |
18689 |
589.31 |
Aug 17 2018 |
20698 |
509.88 |
Aug 10 2018 |
13368 |
483.4 |
Aug 10 2018 |
18661 |
589.31 |
Aug 10 2018 |
20805 |
509.88 |
Aug 03 2018 |
13499 |
483.4 |
Aug 03 2018 |
18887 |
589.31 |
Aug 03 2018 |
21011 |
509.88 |
Jul 27 2018 |
13506 |
483.4 |
Jul 27 2018 |
19131 |
589.31 |
Jul 27 2018 |
21087 |
509.88 |
Jul 20 2018 |
15121 |
499.61 |
Jul 20 2018 |
19105 |
589.31 |
Jul 20 2018 |
22590 |
522.04 |
Jul 13 2018 |
19360 |
589.31 |
Jul 13 2018 |
14904 |
499.61 |
Jul 13 2018 |
22376 |
522.04 |
Jul 06 2018 |
14893 |
499.61 |
Jul 06 2018 |
19205 |
589.31 |
Jul 06 2018 |
22196 |
522.04 |
Jun 29 2018 |
19210 |
589.31 |
Jun 29 2018 |
14887 |
499.61 |
Jun 29 2018 |
22152 |
522.04 |
Jun 22 2018 |
15205 |
499.61 |
Jun 22 2018 |
19524 |
589.31 |
Jun 22 2018 |
22498 |
522.04 |
Jun 15 2018 |
19636 |
589.31 |
Jun 15 2018 |
15141 |
499.61 |
Jun 15 2018 |
22560 |
522.04 |
Jun 08 2018 |
15300 |
499.61 |
Jun 08 2018 |
19740 |
589.31 |
Jun 08 2018 |
22781 |
522.04 |
Jun 01 2018 |
20169 |
589.31 |
Jun 01 2018 |
14625 |
489.9 |
Jun 01 2018 |
21882 |
509.78 |
May 25 2018 |
14678 |
489.9 |
May 25 2018 |
20266 |
589.31 |
May 25 2018 |
22047 |
509.78 |
May 18 2018 |
20423 |
589.31 |
May 18 2018 |
14682 |
489.9 |
May 18 2018 |
22129 |
509.78 |
May 11 2018 |
14625 |
489.9 |
May 11 2018 |
20076 |
489.9 |
May 04 2018 |
13345 |
473.76 |
May 04 2018 |
18273 |
473.76 |
Apr 27 2018 |
13369 |
473.76 |
Apr 27 2018 |
18183 |
473.76 |
Apr 20 2018 |
13511 |
473.76 |
Apr 20 2018 |
18288 |
473.76 |
Apr 13 2018 |
13475 |
473.76 |
Apr 13 2018 |
18216 |
473.76 |
Apr 06 2018 |
13391 |
473.76 |
Apr 06 2018 |
18297 |
473.76 |
Mar 30 2018 |
13491 |
473.76 |
Mar 30 2018 |
18562 |
473.76 |
Mar 23 2018 |
13512 |
473.76 |
Mar 23 2018 |
18732 |
473.76 |
Mar 16 2018 |
13527 |
473.76 |
Mar 16 2018 |
18672 |
473.76 |
Mar 09 2018 |
13419 |
473.76 |
Mar 09 2018 |
18643 |
473.76 |
Mar 02 2018 |
13537 |
473.76 |
Mar 02 2018 |
18901 |
473.76 |
Feb 23 2018 |
13663 |
473.76 |
Feb 23 2018 |
19051 |
473.76 |
Feb 16 2018 |
13633 |
473.76 |
Feb 16 2018 |
19020 |
473.76 |
Feb 09 2018 |
13661 |
473.76 |
Feb 09 2018 |
18833 |
473.76 |
Feb 02 2018 |
13605 |
473.76 |
Feb 02 2018 |
18745 |
473.76 |
Jan 26 2018 |
13634 |
473.76 |
Jan 26 2018 |
18795 |
473.76 |
Jan 19 2018 |
13636 |
473.76 |
Jan 19 2018 |
18795 |
473.76 |
Jan 12 2018 |
13609 |
473.76 |
Jan 12 2018 |
18784 |
473.76 |
Jan 05 2018 |
13643 |
473.76 |
Jan 05 2018 |
18813 |
473.76 |
Dec 29 2017 |
13644 |
473.76 |
Dec 29 2017 |
18813 |
473.76 |
Dec 22 2017 |
13646 |
473.76 |
Dec 22 2017 |
18815 |
473.76 |
Dec 15 2017 |
13639 |
473.76 |
Dec 15 2017 |
18808 |
473.76 |
Dec 08 2017 |
13639 |
473.76 |
Dec 08 2017 |
18808 |
473.76 |
Dec 01 2017 |
13639 |
473.76 |
Dec 01 2017 |
18808 |
473.76 |
Nov 24 2017 |
13639 |
473.76 |
Nov 24 2017 |
18808 |
473.76 |
Nov 17 2017 |
13639 |
473.76 |
Nov 17 2017 |
18809 |
473.76 |
Nov 10 2017 |
13639 |
473.76 |
Nov 10 2017 |
18820 |
473.76 |
Nov 03 2017 |
13640 |
473.76 |
Nov 03 2017 |
18821 |
473.76 |
Oct 27 2017 |
13640 |
473.76 |
Oct 27 2017 |
18854 |
473.76 |
Oct 20 2017 |
13658 |
473.76 |
Oct 20 2017 |
18791 |
473.76 |
Oct 13 2017 |
13658 |
473.76 |
Oct 13 2017 |
18819 |
473.76 |
Oct 06 2017 |
13646 |
473.76 |
Oct 06 2017 |
18818 |
473.76 |
Sep 29 2017 |
13663 |
473.76 |
Sep 29 2017 |
18731 |
473.76 |
Sep 22 2017 |
13658 |
473.76 |
Sep 22 2017 |
18909 |
473.76 |
Sep 15 2017 |
13741 |
473.76 |
Sep 15 2017 |
18978 |
473.76 |
Sep 08 2017 |
14209 |
478.6 |
Sep 08 2017 |
19753 |
478.6 |
Sep 01 2017 |
14413 |
478.6 |
Sep 01 2017 |
19826 |
478.6 |
Aug 25 2017 |
14442 |
478.6 |
Aug 25 2017 |
20174 |
478.6 |
Aug 18 2017 |
14494 |
478.6 |
Aug 18 2017 |
20302 |
478.6 |
Aug 11 2017 |
14440 |
478.6 |
Aug 11 2017 |
20338 |
478.6 |
Aug 04 2017 |
14579 |
478.6 |
Aug 04 2017 |
20536 |
478.6 |
Jul 28 2017 |
14621 |
478.6 |
Jul 28 2017 |
20667 |
478.6 |
Jul 21 2017 |
12353 |
454.84 |
Jul 21 2017 |
17597 |
454.84 |
Jul 14 2017 |
12458 |
454.84 |
Jul 14 2017 |
17676 |
454.84 |
Jul 07 2017 |
12548 |
454.84 |
Jul 07 2017 |
17734 |
454.84 |
Jun 30 2017 |
12612 |
454.84 |
Jun 30 2017 |
17778 |
454.84 |
Jun 23 2017 |
13666 |
454.84 |
Jun 23 2017 |
17899 |
454.84 |
Jun 16 2017 |
13753 |
454.84 |
Jun 16 2017 |
17906 |
454.84 |
Jun 09 2017 |
13840 |
454.84 |
Jun 09 2017 |
17786 |
454.84 |
Jun 02 2017 |
13521 |
451.23 |
Jun 02 2017 |
17582 |
451.23 |
May 26 2017 |
13615 |
451.23 |
May 26 2017 |
17646 |
451.23 |
May 19 2017 |
12558 |
440.77 |
May 19 2017 |
14706 |
462.64 |
May 19 2017 |
15414 |
434.09 |
May 12 2017 |
14771 |
462.64 |
May 12 2017 |
12716 |
440.77 |
May 12 2017 |
15488 |
434.09 |
May 05 2017 |
11357 |
427.75 |
May 05 2017 |
14813 |
462.64 |
May 05 2017 |
14474 |
426.86 |
Apr 28 2017 |
11139 |
427.75 |
Apr 28 2017 |
14665 |
462.64 |
Apr 28 2017 |
14303 |
426.86 |
Apr 21 2017 |
11344 |
427.75 |
Apr 21 2017 |
15886 |
471.85 |
Apr 21 2017 |
14465 |
426.86 |
Apr 14 2017 |
16043 |
471.85 |
Apr 14 2017 |
11417 |
427.75 |
Apr 14 2017 |
14461 |
426.86 |
Apr 07 2017 |
11517 |
427.75 |
Apr 07 2017 |
16876 |
482.17 |
Apr 07 2017 |
14222 |
426.86 |
Mar 31 2017 |
11791 |
427.75 |
Mar 31 2017 |
16878 |
482.17 |
Mar 31 2017 |
14454 |
426.86 |
Mar 24 2017 |
16552 |
482.17 |
Mar 24 2017 |
11660 |
427.75 |
Mar 24 2017 |
14246 |
426.86 |
Mar 17 2017 |
11774 |
427.75 |
Mar 17 2017 |
16797 |
482.17 |
Mar 17 2017 |
14361 |
426.86 |
Mar 10 2017 |
11906 |
427.75 |
Mar 10 2017 |
16784 |
482.17 |
Mar 10 2017 |
14453 |
426.86 |
Mar 03 2017 |
11836 |
427.75 |
Mar 03 2017 |
16643 |
482.17 |
Mar 03 2017 |
14415 |
426.86 |
Feb 24 2017 |
11789 |
427.75 |
Feb 24 2017 |
16804 |
482.17 |
Feb 24 2017 |
14418 |
426.86 |
Feb 17 2017 |
11629 |
427.75 |
Feb 17 2017 |
16771 |
482.17 |
Feb 17 2017 |
14466 |
426.86 |
Feb 10 2017 |
11678 |
427.75 |
Feb 10 2017 |
16974 |
482.17 |
Feb 10 2017 |
14554 |
426.86 |
Feb 03 2017 |
16925 |
482.17 |
Feb 03 2017 |
11676 |
427.75 |
Feb 03 2017 |
14528 |
426.86 |
Jan 27 2017 |
11706 |
427.75 |
Jan 27 2017 |
16917 |
482.17 |
Jan 27 2017 |
14553 |
426.86 |
Jan 20 2017 |
11684 |
427.75 |
Jan 20 2017 |
16867 |
482.17 |
Jan 20 2017 |
14522 |
426.86 |
Jan 13 2017 |
16837 |
482.17 |
Jan 13 2017 |
11689 |
427.75 |
Jan 13 2017 |
14506 |
426.86 |
Jan 06 2017 |
16837 |
482.17 |
Jan 06 2017 |
11684 |
427.75 |
Jan 06 2017 |
14500 |
426.86 |
Dec 30 2016 |
11687 |
427.75 |
Dec 30 2016 |
16838 |
482.17 |
Dec 30 2016 |
14502 |
426.86 |
Dec 23 2016 |
16838 |
482.17 |
Dec 23 2016 |
11687 |
427.75 |
Dec 23 2016 |
14502 |
426.86 |
Dec 16 2016 |
16838 |
482.17 |
Dec 16 2016 |
11688 |
427.75 |
Dec 16 2016 |
14498 |
426.86 |
Dec 09 2016 |
11690 |
427.75 |
Dec 09 2016 |
16833 |
482.17 |
Dec 09 2016 |
14496 |
426.86 |
Dec 02 2016 |
11690 |
427.75 |
Dec 02 2016 |
16833 |
482.17 |
Dec 02 2016 |
14497 |
426.86 |
Nov 25 2016 |
16833 |
482.17 |
Nov 25 2016 |
11685 |
427.75 |
Nov 25 2016 |
14493 |
426.86 |
Nov 18 2016 |
11685 |
427.75 |
Nov 18 2016 |
16833 |
482.17 |
Nov 18 2016 |
14493 |
426.86 |
Nov 11 2016 |
11685 |
427.75 |
Nov 11 2016 |
16806 |
482.17 |
Nov 11 2016 |
14489 |
426.86 |
Nov 04 2016 |
11685 |
427.75 |
Nov 04 2016 |
16806 |
482.17 |
Nov 04 2016 |
14489 |
426.86 |
Oct 28 2016 |
16824 |
482.17 |
Oct 28 2016 |
11686 |
427.75 |
Oct 28 2016 |
14506 |
426.86 |
Oct 21 2016 |
11685 |
427.75 |
Oct 21 2016 |
16847 |
482.17 |
Oct 21 2016 |
14513 |
426.86 |
Oct 14 2016 |
11667 |
427.75 |
Oct 14 2016 |
16850 |
482.17 |
Oct 14 2016 |
14521 |
426.86 |
Oct 07 2016 |
16858 |
482.17 |
Oct 07 2016 |
11684 |
427.75 |
Oct 07 2016 |
14534 |
426.86 |
Sep 30 2016 |
11709 |
427.75 |
Sep 30 2016 |
16864 |
482.17 |
Sep 30 2016 |
14546 |
426.86 |
Sep 23 2016 |
11707 |
427.75 |
Sep 23 2016 |
16657 |
482.17 |
Sep 23 2016 |
14450 |
426.86 |
Sep 16 2016 |
11770 |
427.75 |
Sep 16 2016 |
16579 |
482.17 |
Sep 16 2016 |
14479 |
426.86 |
Sep 09 2016 |
11845 |
427.75 |
Sep 09 2016 |
16694 |
482.17 |
Sep 09 2016 |
14544 |
426.86 |
Sep 02 2016 |
12008 |
427.75 |
Sep 02 2016 |
16745 |
482.17 |
Sep 02 2016 |
14705 |
426.86 |
Aug 26 2016 |
12057 |
427.75 |
Aug 26 2016 |
16540 |
482.17 |
Aug 26 2016 |
14470 |
426.86 |
Aug 19 2016 |
16576 |
482.17 |
Aug 19 2016 |
10866 |
416.44 |
Aug 19 2016 |
14494 |
426.86 |
Aug 12 2016 |
10987 |
416.44 |
Aug 12 2016 |
16605 |
482.17 |
Aug 12 2016 |
15873 |
426.86 |
Aug 05 2016 |
10990 |
416.44 |
Aug 05 2016 |
16653 |
482.17 |
Aug 05 2016 |
15997 |
426.86 |
Jul 29 2016 |
16528 |
482.17 |
Jul 29 2016 |
11036 |
416.44 |
Jul 29 2016 |
16128 |
426.86 |
Jul 22 2016 |
16654 |
482.17 |
Jul 22 2016 |
11112 |
415.26 |
Jul 22 2016 |
16091 |
425.48 |
Jun 22 2016 |
16911 |
482.17 |
Jun 22 2016 |
11394 |
415.26 |
Jun 22 2016 |
17058 |
425.48 |
Jun 15 2016 |
17135 |
482.17 |
Jun 15 2016 |
11445 |
415.26 |
Jun 15 2016 |
17255 |
425.48 |
Jun 08 2016 |
11521 |
415.26 |
Jun 08 2016 |
17223 |
482.17 |
Jun 08 2016 |
17312 |
425.48 |
Jun 01 2016 |
11344 |
412.74 |
Jun 01 2016 |
19232 |
501.7 |
Jun 01 2016 |
15671 |
412.74 |
May 25 2016 |
11330 |
412.74 |
May 25 2016 |
19189 |
501.7 |
May 25 2016 |
15636 |
412.74 |
May 18 2016 |
11439 |
412.74 |
May 18 2016 |
19293 |
501.7 |
May 18 2016 |
15760 |
412.74 |
May 11 2016 |
19355 |
501.7 |
May 11 2016 |
13362 |
431.35 |
May 11 2016 |
17963 |
427.65 |
May 04 2016 |
15284 |
450.61 |
May 04 2016 |
19254 |
501.7 |
May 04 2016 |
19669 |
439.28 |
Apr 27 2016 |
10569 |
404.39 |
Apr 27 2016 |
14674 |
404.39 |
Apr 20 2016 |
10595 |
404.39 |
Apr 20 2016 |
14700 |
404.39 |
Apr 13 2016 |
10432 |
403.32 |
Apr 13 2016 |
9414 |
460.7 |
Apr 13 2016 |
15950 |
464.27 |
Apr 13 2016 |
14516 |
403.32 |
Apr 06 2016 |
17720 |
476.69 |
Apr 06 2016 |
10456 |
403.32 |
Apr 06 2016 |
9568 |
460.7 |
Apr 06 2016 |
14658 |
403.32 |
Mar 30 2016 |
17540 |
476.69 |
Mar 30 2016 |
10336 |
403.32 |
Mar 30 2016 |
9298 |
460.7 |
Mar 30 2016 |
14498 |
403.32 |
Mar 23 2016 |
9617 |
460.7 |
Mar 23 2016 |
10369 |
403.32 |
Mar 23 2016 |
17820 |
476.69 |
Mar 23 2016 |
14649 |
403.32 |
Mar 16 2016 |
9577 |
460.7 |
Mar 16 2016 |
10260 |
403.32 |
Mar 16 2016 |
17977 |
476.69 |
Mar 16 2016 |
14598 |
403.32 |
Mar 09 2016 |
9645 |
460.7 |
Mar 09 2016 |
10223 |
403.32 |
Mar 09 2016 |
18101 |
476.69 |
Mar 09 2016 |
14668 |
403.32 |
Mar 02 2016 |
17838 |
476.69 |
Mar 02 2016 |
9678 |
460.7 |
Mar 02 2016 |
10172 |
403.32 |
Mar 02 2016 |
14575 |
403.32 |
Feb 24 2016 |
9639 |
460.7 |
Feb 24 2016 |
10128 |
403.32 |
Feb 24 2016 |
17793 |
476.69 |
Feb 24 2016 |
14556 |
403.32 |
Feb 17 2016 |
10193 |
403.32 |
Feb 17 2016 |
9748 |
460.7 |
Feb 17 2016 |
18019 |
476.69 |
Feb 17 2016 |
14702 |
403.32 |
Feb 10 2016 |
17901 |
476.69 |
Feb 10 2016 |
9815 |
460.7 |
Feb 10 2016 |
10214 |
403.32 |
Feb 10 2016 |
14700 |
403.32 |
Feb 03 2016 |
10212 |
403.32 |
Feb 03 2016 |
9827 |
460.7 |
Feb 03 2016 |
17874 |
476.69 |
Feb 03 2016 |
14736 |
403.32 |
Jan 27 2016 |
10197 |
403.32 |
Jan 27 2016 |
9827 |
460.7 |
Jan 27 2016 |
17940 |
476.69 |
Jan 27 2016 |
14737 |
403.32 |
Jan 20 2016 |
10227 |
403.32 |
Jan 20 2016 |
9843 |
460.7 |
Jan 20 2016 |
17938 |
476.69 |
Jan 20 2016 |
14739 |
403.32 |
Jan 13 2016 |
17954 |
476.69 |
Jan 13 2016 |
10247 |
403.32 |
Jan 13 2016 |
9843 |
460.7 |
Jan 13 2016 |
14766 |
403.32 |
Jan 06 2016 |
9843 |
460.7 |
Jan 06 2016 |
10254 |
403.32 |
Jan 06 2016 |
17954 |
476.69 |
Jan 06 2016 |
14772 |
403.32 |
Dec 30 2015 |
10253 |
403.32 |
Dec 30 2015 |
9855 |
460.7 |
Dec 30 2015 |
17954 |
476.69 |
Dec 30 2015 |
14768 |
403.32 |
Dec 23 2015 |
10252 |
403.32 |
Dec 23 2015 |
9855 |
460.7 |
Dec 23 2015 |
17951 |
476.69 |
Dec 23 2015 |
14768 |
403.32 |
Dec 16 2015 |
9855 |
460.7 |
Dec 16 2015 |
10252 |
403.32 |
Dec 16 2015 |
17951 |
476.69 |
Dec 16 2015 |
14768 |
403.32 |
Dec 09 2015 |
9855 |
460.7 |
Dec 09 2015 |
10261 |
403.32 |
Dec 09 2015 |
17952 |
476.69 |
Dec 09 2015 |
14772 |
403.32 |
Dec 02 2015 |
10262 |
403.32 |
Dec 02 2015 |
9855 |
460.7 |
Dec 02 2015 |
17954 |
476.69 |
Dec 02 2015 |
14773 |
403.32 |
Nov 25 2015 |
17954 |
476.69 |
Nov 25 2015 |
10262 |
403.32 |
Nov 25 2015 |
9855 |
460.7 |
Nov 25 2015 |
14774 |
403.32 |
Nov 18 2015 |
9855 |
460.7 |
Nov 18 2015 |
10262 |
403.32 |
Nov 18 2015 |
17954 |
476.69 |
Nov 18 2015 |
14774 |
403.32 |
Nov 11 2015 |
9855 |
460.7 |
Nov 11 2015 |
10262 |
403.32 |
Nov 11 2015 |
17928 |
476.69 |
Nov 11 2015 |
14772 |
403.32 |
Nov 04 2015 |
17928 |
476.69 |
Nov 04 2015 |
9855 |
460.7 |
Nov 04 2015 |
10262 |
403.32 |
Nov 04 2015 |
14772 |
403.32 |
Oct 28 2015 |
10245 |
403.32 |
Oct 28 2015 |
9842 |
460.7 |
Oct 28 2015 |
17930 |
476.69 |
Oct 28 2015 |
14756 |
403.32 |
Oct 21 2015 |
17872 |
476.69 |
Oct 21 2015 |
9809 |
460.7 |
Oct 21 2015 |
10260 |
403.32 |
Oct 21 2015 |
14750 |
403.32 |
Oct 14 2015 |
17867 |
476.69 |
Oct 14 2015 |
10269 |
403.32 |
Oct 14 2015 |
9810 |
460.7 |
Oct 14 2015 |
14757 |
403.32 |
Oct 07 2015 |
10251 |
403.32 |
Oct 07 2015 |
9816 |
460.7 |
Oct 07 2015 |
17894 |
476.69 |
Oct 07 2015 |
14763 |
403.32 |
Sep 30 2015 |
10254 |
403.32 |
Sep 30 2015 |
9837 |
460.7 |
Sep 30 2015 |
17908 |
476.69 |
Sep 30 2015 |
14781 |
403.32 |
Sep 23 2015 |
9763 |
460.7 |
Sep 23 2015 |
10247 |
403.32 |
Sep 23 2015 |
18012 |
476.69 |
Sep 23 2015 |
14823 |
403.32 |
Sep 16 2015 |
17830 |
476.69 |
Sep 16 2015 |
10249 |
403.32 |
Sep 16 2015 |
9724 |
460.7 |
Sep 16 2015 |
14764 |
403.32 |
Sep 09 2015 |
9647 |
460.7 |
Sep 09 2015 |
10265 |
403.32 |
Sep 09 2015 |
17783 |
476.69 |
Sep 09 2015 |
14723 |
403.32 |
Sep 02 2015 |
9519 |
460.7 |
Sep 02 2015 |
10192 |
403.32 |
Sep 02 2015 |
17868 |
476.69 |
Sep 02 2015 |
14711 |
403.32 |
Aug 26 2015 |
18030 |
476.69 |
Aug 26 2015 |
11490 |
413.5 |
Aug 26 2015 |
9732 |
460.7 |
Aug 26 2015 |
16354 |
413.5 |
Aug 19 2015 |
11523 |
413.5 |
Aug 19 2015 |
9649 |
460.7 |
Aug 19 2015 |
18269 |
476.69 |
Aug 19 2015 |
16545 |
413.5 |
Aug 12 2015 |
11567 |
413.5 |
Aug 12 2015 |
9718 |
460.7 |
Aug 12 2015 |
18260 |
476.69 |
Aug 12 2015 |
16601 |
413.5 |
Aug 05 2015 |
11551 |
413.5 |
Aug 05 2015 |
9693 |
460.7 |
Aug 05 2015 |
16925 |
463.44 |
Aug 05 2015 |
16328 |
411.89 |
Jul 29 2015 |
16942 |
463.44 |
Jul 29 2015 |
11678 |
413.5 |
Jul 29 2015 |
9595 |
460.7 |
Jul 29 2015 |
16498 |
411.89 |
Jul 22 2015 |
13604 |
432.81 |
Jul 22 2015 |
9675 |
460.7 |
Jul 22 2015 |
16940 |
463.44 |
Jul 22 2015 |
18016 |
421.86 |
Jul 15 2015 |
12535 |
420.8 |
Jul 15 2015 |
9850 |
460.7 |
Jul 15 2015 |
17231 |
463.44 |
Jul 15 2015 |
18158 |
421.86 |
Jul 08 2015 |
9919 |
460.7 |
Jul 08 2015 |
12556 |
420.8 |
Jul 08 2015 |
17354 |
463.44 |
Jul 08 2015 |
18283 |
421.86 |
Jul 01 2015 |
12651 |
420.8 |
Jul 01 2015 |
10026 |
460.7 |
Jul 01 2015 |
17460 |
463.44 |
Jul 01 2015 |
18371 |
421.86 |
Jun 24 2015 |
9998 |
460.7 |
Jun 24 2015 |
12699 |
420.8 |
Jun 24 2015 |
17486 |
463.44 |
Jun 24 2015 |
18457 |
421.86 |
Jun 17 2015 |
9891 |
460.7 |
Jun 17 2015 |
13843 |
431.81 |
Jun 17 2015 |
17421 |
463.44 |
Jun 17 2015 |
20208 |
432.37 |
Jun 10 2015 |
17587 |
463.44 |
Jun 10 2015 |
9957 |
460.7 |
Jun 10 2015 |
13871 |
431.81 |
Jun 10 2015 |
20181 |
432.37 |
Jun 03 2015 |
12302 |
415.99 |
Jun 03 2015 |
9866 |
460.7 |
Jun 03 2015 |
17772 |
463.44 |
Jun 03 2015 |
19404 |
426.55 |
May 27 2015 |
9685 |
460.7 |
May 27 2015 |
12260 |
415.99 |
May 27 2015 |
14911 |
440.3 |
May 27 2015 |
19226 |
426.55 |
May 20 2015 |
14972 |
440.3 |
May 20 2015 |
9668 |
460.7 |
May 20 2015 |
12306 |
415.99 |
May 20 2015 |
19280 |
426.55 |
May 13 2015 |
12279 |
415.99 |
May 13 2015 |
9682 |
460.7 |
May 13 2015 |
15130 |
440.3 |
May 13 2015 |
19340 |
426.55 |
May 06 2015 |
9142 |
460.7 |
May 06 2015 |
14985 |
440.3 |
May 06 2015 |
11963 |
415.99 |
May 06 2015 |
19011 |
426.55 |
Apr 29 2015 |
12391 |
418.42 |
Apr 29 2015 |
9471 |
460.7 |
Apr 29 2015 |
15183 |
440.3 |
Apr 29 2015 |
19941 |
430.59 |
Apr 22 2015 |
15245 |
440.3 |
Apr 22 2015 |
12443 |
418.42 |
Apr 22 2015 |
9659 |
460.7 |
Apr 22 2015 |
20031 |
430.59 |
Apr 15 2015 |
12835 |
423.14 |
Apr 15 2015 |
11703 |
411.52 |
Apr 15 2015 |
15917 |
403.7 |
Apr 08 2015 |
11710 |
411.52 |
Apr 08 2015 |
13004 |
423.14 |
Apr 08 2015 |
15974 |
403.7 |
Apr 01 2015 |
13129 |
423.14 |
Apr 01 2015 |
11823 |
411.52 |
Apr 01 2015 |
16270 |
403.7 |
Mar 25 2015 |
12979 |
423.14 |
Mar 25 2015 |
11592 |
412.85 |
Mar 25 2015 |
15794 |
403.7 |
Mar 18 2015 |
12784 |
423.14 |
Mar 18 2015 |
11271 |
412.85 |
Mar 18 2015 |
15467 |
403.7 |
Mar 11 2015 |
11507 |
412.85 |
Mar 11 2015 |
12902 |
423.14 |
Mar 11 2015 |
15945 |
403.7 |
Mar 04 2015 |
13078 |
423.14 |
Mar 04 2015 |
11676 |
412.85 |
Mar 04 2015 |
16105 |
403.7 |
Feb 25 2015 |
11713 |
412.85 |
Feb 25 2015 |
12996 |
423.14 |
Feb 25 2015 |
16136 |
403.7 |
Feb 18 2015 |
11763 |
412.85 |
Feb 18 2015 |
13055 |
423.14 |
Feb 18 2015 |
16205 |
403.7 |
Feb 11 2015 |
11797 |
412.85 |
Feb 11 2015 |
13081 |
423.14 |
Feb 11 2015 |
16218 |
403.7 |
Feb 04 2015 |
13068 |
423.14 |
Feb 04 2015 |
11834 |
412.85 |
Feb 04 2015 |
16235 |
403.7 |
Jan 28 2015 |
13102 |
423.14 |
Jan 28 2015 |
11809 |
412.85 |
Jan 28 2015 |
16244 |
403.7 |
Jan 21 2015 |
13088 |
423.14 |
Jan 21 2015 |
11829 |
412.85 |
Jan 21 2015 |
16261 |
403.7 |
Jan 14 2015 |
11849 |
412.85 |
Jan 14 2015 |
13097 |
423.14 |
Jan 14 2015 |
16287 |
403.7 |
Jan 07 2015 |
11849 |
412.85 |
Jan 07 2015 |
13072 |
423.14 |
Jan 07 2015 |
16269 |
403.7 |
Dec 31 2014 |
13072 |
423.14 |
Dec 31 2014 |
11849 |
412.85 |
Dec 31 2014 |
16275 |
403.7 |
Dec 24 2014 |
11849 |
412.85 |
Dec 24 2014 |
13072 |
423.14 |
Dec 24 2014 |
16275 |
403.7 |
Dec 17 2014 |
13058 |
423.14 |
Dec 17 2014 |
11849 |
412.85 |
Dec 17 2014 |
16270 |
403.7 |
Dec 10 2014 |
13058 |
423.14 |
Dec 10 2014 |
11849 |
412.85 |
Dec 10 2014 |
16271 |
403.7 |
Dec 03 2014 |
13058 |
423.14 |
Dec 03 2014 |
11849 |
412.85 |
Dec 03 2014 |
16272 |
403.7 |
Nov 26 2014 |
11849 |
412.85 |
Nov 26 2014 |
13058 |
423.14 |
Nov 26 2014 |
16272 |
403.7 |
Nov 19 2014 |
13058 |
423.14 |
Nov 19 2014 |
11849 |
412.85 |
Nov 19 2014 |
16273 |
403.7 |
Nov 12 2014 |
13058 |
423.14 |
Nov 12 2014 |
11849 |
412.85 |
Nov 12 2014 |
16273 |
403.7 |
Nov 05 2014 |
11849 |
412.85 |
Nov 05 2014 |
13058 |
423.14 |
Nov 05 2014 |
16273 |
403.7 |
Oct 29 2014 |
11847 |
412.85 |
Oct 29 2014 |
13058 |
423.14 |
Oct 29 2014 |
16271 |
403.7 |
Oct 22 2014 |
13015 |
423.14 |
Oct 22 2014 |
11833 |
412.85 |
Oct 22 2014 |
16286 |
403.7 |
Oct 15 2014 |
11785 |
412.85 |
Oct 15 2014 |
12998 |
423.14 |
Oct 15 2014 |
16244 |
403.7 |
Oct 08 2014 |
11784 |
412.85 |
Oct 08 2014 |
12979 |
423.14 |
Oct 08 2014 |
16224 |
403.7 |
Oct 01 2014 |
13001 |
423.14 |
Oct 01 2014 |
11792 |
412.85 |
Oct 01 2014 |
16246 |
403.7 |
Sep 24 2014 |
12960 |
423.14 |
Sep 24 2014 |
11856 |
412.85 |
Sep 24 2014 |
16243 |
403.7 |
Sep 17 2014 |
11772 |
412.85 |
Sep 17 2014 |
13859 |
431.95 |
Sep 17 2014 |
15957 |
401.89 |
Sep 10 2014 |
15263 |
448.11 |
Sep 10 2014 |
11779 |
412.85 |
Sep 10 2014 |
16534 |
406.04 |
Sep 03 2014 |
15284 |
448.11 |
Sep 03 2014 |
11778 |
412.85 |
Sep 03 2014 |
16584 |
406.04 |
Aug 27 2014 |
15381 |
448.11 |
Aug 27 2014 |
11687 |
412.85 |
Aug 27 2014 |
16614 |
406.04 |
Aug 20 2014 |
10846 |
404.83 |
Aug 20 2014 |
15292 |
448.11 |
Aug 20 2014 |
16644 |
406.04 |
Aug 13 2014 |
15354 |
448.11 |
Aug 13 2014 |
11674 |
412.85 |
Aug 13 2014 |
16702 |
406.04 |
Aug 06 2014 |
14381 |
437.22 |
Aug 06 2014 |
10959 |
404.83 |
Aug 06 2014 |
16777 |
406.04 |
Jul 30 2014 |
10982 |
404.83 |
Jul 30 2014 |
14409 |
437.22 |
Jul 30 2014 |
16892 |
406.04 |
Jul 23 2014 |
12250 |
415.94 |
Jul 23 2014 |
10942 |
404.83 |
Jul 23 2014 |
15292 |
395.21 |
Jul 16 2014 |
12246 |
415.94 |
Jul 16 2014 |
11059 |
404.83 |
Jul 16 2014 |
15299 |
395.21 |
Jul 09 2014 |
12352 |
415.94 |
Jul 09 2014 |
11091 |
404.83 |
Jul 09 2014 |
15247 |
395.21 |
Jul 02 2014 |
12476 |
415.94 |
Jul 02 2014 |
11157 |
404.83 |
Jul 02 2014 |
15421 |
395.21 |
Jun 25 2014 |
12596 |
415.94 |
Jun 25 2014 |
11255 |
404.83 |
Jun 25 2014 |
15432 |
395.21 |
Jun 18 2014 |
11634 |
404.86 |
Jun 18 2014 |
11286 |
404.83 |
Jun 18 2014 |
16859 |
404.84 |
Jun 11 2014 |
13075 |
421.8 |
Jun 11 2014 |
11647 |
404.86 |
Jun 11 2014 |
18200 |
413.33 |
Jun 04 2014 |
16910 |
456.07 |
Jun 04 2014 |
11304 |
404.83 |
Jun 04 2014 |
17167 |
404.84 |
May 28 2014 |
16893 |
456.07 |
May 28 2014 |
13123 |
421.8 |
May 28 2014 |
19663 |
422.57 |
May 21 2014 |
13160 |
421.8 |
May 21 2014 |
16961 |
456.07 |
May 21 2014 |
19759 |
422.57 |
May 14 2014 |
13279 |
421.8 |
May 14 2014 |
17067 |
456.07 |
May 14 2014 |
19858 |
422.57 |
May 07 2014 |
16817 |
456.07 |
May 07 2014 |
12894 |
421.8 |
May 07 2014 |
19582 |
422.57 |
Apr 30 2014 |
13353 |
421.8 |
Apr 30 2014 |
17362 |
456.07 |
Apr 30 2014 |
20072 |
422.57 |
Apr 23 2014 |
13094 |
416.85 |
Apr 23 2014 |
17568 |
456.07 |
Apr 23 2014 |
24327 |
448.23 |
Apr 16 2014 |
17443 |
456.07 |
Apr 16 2014 |
13102 |
416.85 |
Apr 16 2014 |
24156 |
448.23 |
Apr 09 2014 |
17614 |
456.07 |
Apr 09 2014 |
10640 |
390.37 |
Apr 09 2014 |
23754 |
442.93 |
Apr 02 2014 |
10655 |
390.37 |
Apr 02 2014 |
17802 |
456.07 |
Apr 02 2014 |
23386 |
442.93 |
Mar 26 2014 |
18190 |
456.07 |
Mar 26 2014 |
10471 |
390.37 |
Mar 26 2014 |
23321 |
442.93 |
Mar 19 2014 |
19276 |
465.5 |
Mar 19 2014 |
10446 |
390.37 |
Mar 19 2014 |
21672 |
432.57 |
Mar 12 2014 |
19274 |
465.5 |
Mar 12 2014 |
10456 |
390.37 |
Mar 12 2014 |
21724 |
432.57 |
Mar 05 2014 |
10334 |
390.37 |
Mar 05 2014 |
19311 |
465.5 |
Mar 05 2014 |
21620 |
432.57 |
Feb 26 2014 |
19293 |
465.5 |
Feb 26 2014 |
10304 |
390.37 |
Feb 26 2014 |
21623 |
432.57 |
Feb 19 2014 |
19324 |
465.5 |
Feb 19 2014 |
10342 |
390.37 |
Feb 19 2014 |
21669 |
432.57 |
Feb 12 2014 |
10343 |
390.37 |
Feb 12 2014 |
19309 |
465.5 |
Feb 12 2014 |
21606 |
432.57 |
Feb 05 2014 |
19458 |
465.5 |
Feb 05 2014 |
10377 |
390.37 |
Feb 05 2014 |
21699 |
432.57 |
Jan 29 2014 |
19600 |
465.5 |
Jan 29 2014 |
10333 |
390.37 |
Jan 29 2014 |
21716 |
432.57 |
Jan 22 2014 |
19557 |
465.5 |
Jan 22 2014 |
10290 |
390.37 |
Jan 22 2014 |
21644 |
432.57 |
Jan 15 2014 |
19613 |
465.5 |
Jan 15 2014 |
10293 |
390.37 |
Jan 15 2014 |
21687 |
432.57 |
Jan 08 2014 |
19647 |
465.5 |
Jan 08 2014 |
10242 |
390.37 |
Jan 08 2014 |
21616 |
432.57 |
Jan 01 2014 |
19650 |
465.5 |
Jan 01 2014 |
10242 |
390.37 |
Jan 01 2014 |
21619 |
432.57 |
Dec 25 2013 |
10242 |
390.37 |
Dec 25 2013 |
19650 |
465.5 |
Dec 25 2013 |
21624 |
432.57 |
Dec 18 2013 |
19650 |
465.5 |
Dec 18 2013 |
10242 |
390.37 |
Dec 18 2013 |
21624 |
432.57 |
Dec 11 2013 |
19650 |
465.5 |
Dec 11 2013 |
10243 |
390.37 |
Dec 11 2013 |
21625 |
432.57 |
Dec 04 2013 |
10244 |
390.37 |
Dec 04 2013 |
19650 |
465.5 |
Dec 04 2013 |
21626 |
432.57 |
Nov 27 2013 |
10244 |
390.37 |
Nov 27 2013 |
19650 |
465.5 |
Nov 27 2013 |
21626 |
432.57 |
Nov 20 2013 |
19650 |
465.5 |
Nov 20 2013 |
10244 |
390.37 |
Nov 20 2013 |
21627 |
432.57 |
Nov 13 2013 |
10244 |
390.37 |
Nov 13 2013 |
19652 |
465.5 |
Nov 13 2013 |
21628 |
432.57 |
Nov 06 2013 |
10244 |
390.37 |
Nov 06 2013 |
19653 |
465.5 |
Nov 06 2013 |
21628 |
432.57 |
Oct 30 2013 |
19651 |
465.5 |
Oct 30 2013 |
10244 |
390.37 |
Oct 30 2013 |
21626 |
432.57 |
Oct 23 2013 |
19652 |
465.5 |
Oct 23 2013 |
10240 |
390.37 |
Oct 23 2013 |
21621 |
432.57 |
Oct 16 2013 |
10273 |
390.37 |
Oct 16 2013 |
19605 |
465.5 |
Oct 16 2013 |
21621 |
432.57 |
Oct 09 2013 |
19585 |
465.5 |
Oct 09 2013 |
10181 |
390.37 |
Oct 09 2013 |
21469 |
432.57 |
Oct 02 2013 |
19566 |
465.5 |
Oct 02 2013 |
10193 |
390.37 |
Oct 02 2013 |
21496 |
432.57 |
Sep 25 2013 |
19473 |
465.5 |
Sep 25 2013 |
10160 |
390.37 |
Sep 25 2013 |
21441 |
432.57 |
Sep 18 2013 |
10087 |
390.37 |
Sep 18 2013 |
19390 |
465.5 |
Sep 18 2013 |
21246 |
432.57 |
Sep 11 2013 |
19275 |
465.5 |
Sep 11 2013 |
10082 |
390.37 |
Sep 11 2013 |
21099 |
432.57 |
Sep 04 2013 |
19219 |
465.5 |
Sep 04 2013 |
10191 |
390.37 |
Sep 04 2013 |
21222 |
432.57 |
Aug 28 2013 |
10182 |
390.37 |
Aug 28 2013 |
19169 |
465.5 |
Aug 28 2013 |
21170 |
432.57 |
Aug 21 2013 |
19268 |
465.5 |
Aug 21 2013 |
10226 |
390.37 |
Aug 21 2013 |
21301 |
432.57 |
Aug 14 2013 |
19391 |
465.5 |
Aug 14 2013 |
10280 |
390.37 |
Aug 14 2013 |
21034 |
432.57 |
Aug 07 2013 |
23411 |
505.93 |
Aug 07 2013 |
10300 |
390.37 |
Aug 07 2013 |
27593 |
477.04 |
Jul 31 2013 |
23617 |
505.93 |
Jul 31 2013 |
10457 |
390.37 |
Jul 31 2013 |
27955 |
477.04 |
Jul 24 2013 |
23829 |
505.93 |
Jul 24 2013 |
10389 |
390.37 |
Jul 24 2013 |
28093 |
477.04 |
Jul 17 2013 |
23924 |
505.93 |
Jul 17 2013 |
10415 |
390.37 |
Jul 17 2013 |
28211 |
477.04 |
Jul 10 2013 |
10459 |
390.37 |
Jul 10 2013 |
24123 |
505.93 |
Jul 10 2013 |
28506 |
477.04 |
Jul 03 2013 |
24335 |
505.93 |
Jul 03 2013 |
10465 |
390.37 |
Jul 03 2013 |
28487 |
477.04 |
Jun 26 2013 |
22461 |
481.37 |
Jun 26 2013 |
10451 |
390.37 |
Jun 26 2013 |
24878 |
451.03 |
Jun 19 2013 |
10594 |
390.37 |
Jun 19 2013 |
22688 |
481.37 |
Jun 19 2013 |
24858 |
451.03 |
Jun 12 2013 |
10670 |
390.37 |
Jun 12 2013 |
22737 |
481.37 |
Jun 12 2013 |
25146 |
451.03 |
Jun 05 2013 |
24317 |
503.21 |
Jun 05 2013 |
10594 |
390.37 |
Jun 05 2013 |
24276 |
446.79 |
May 29 2013 |
10490 |
390.37 |
May 29 2013 |
24387 |
503.21 |
May 29 2013 |
24284 |
446.79 |
May 22 2013 |
10729 |
390.37 |
May 22 2013 |
24744 |
503.21 |
May 22 2013 |
24731 |
446.79 |
May 15 2013 |
24873 |
503.21 |
May 15 2013 |
10740 |
390.37 |
May 15 2013 |
24721 |
446.79 |
May 08 2013 |
24776 |
503.21 |
May 08 2013 |
10736 |
390.37 |
May 08 2013 |
24642 |
446.79 |
May 01 2013 |
10987 |
390.37 |
May 01 2013 |
24885 |
503.21 |
May 01 2013 |
24836 |
446.79 |
Apr 24 2013 |
24831 |
503.21 |
Apr 24 2013 |
32716 |
503.21 |
Apr 17 2013 |
24728 |
503.21 |
Apr 17 2013 |
32763 |
503.21 |
Apr 10 2013 |
24268 |
503.21 |
Apr 10 2013 |
32499 |
503.21 |
Mar 27 2013 |
24727 |
540.85 |
Mar 27 2013 |
36549 |
540.85 |
Mar 20 2013 |
24513 |
540.85 |
Mar 20 2013 |
36447 |
540.85 |
Mar 13 2013 |
36262 |
540.85 |
Oct 19 2012 |
22490 |
540.85 |
Oct 19 2012 |
35433 |
540.85 |
Sep 23 2012 |
22067 |
540.85 |
Sep 23 2012 |
34920 |
540.85 |
Aug 31 2012 |
21109 |
540.85 |
Aug 31 2012 |
34047 |
540.85 |
Aug 24 2012 |
20825 |
540.85 |
Aug 24 2012 |
33621 |
540.85 |
Aug 10 2012 |
20047 |
540.85 |
Aug 10 2012 |
32527 |
540.85 |
Aug 03 2012 |
19585 |
540.85 |
Aug 03 2012 |
31980 |
540.85 |
Jul 27 2012 |
19306 |
540.85 |
Jul 27 2012 |
31262 |
540.85 |
Jul 06 2012 |
18377 |
540.85 |
Jul 06 2012 |
30206 |
540.85 |
Jun 22 2012 |
18032 |
540.85 |
Jun 22 2012 |
29053 |
540.85 |
Jun 15 2012 |
17824 |
540.85 |
Jun 15 2012 |
29360 |
540.85 |
Jun 08 2012 |
17507 |
540.85 |
Jun 08 2012 |
29094 |
540.85 |
Jun 01 2012 |
6488 |
358.44 |
Jun 01 2012 |
17469 |
540.85 |
Jun 01 2012 |
20164 |
449.65 |
May 25 2012 |
5503 |
358.44 |
May 25 2012 |
16267 |
540.85 |
May 25 2012 |
18849 |
449.65 |
May 18 2012 |
5609 |
358.44 |
May 18 2012 |
16290 |
540.85 |
May 18 2012 |
19072 |
449.65 |
May 11 2012 |
5564 |
358.44 |
May 11 2012 |
15753 |
540.85 |
May 11 2012 |
19001 |
449.65 |
May 04 2012 |
14571 |
540.85 |
May 04 2012 |
5306 |
358.44 |
May 04 2012 |
18528 |
449.65 |
Apr 27 2012 |
5201 |
358.44 |
Apr 27 2012 |
12903 |
540.85 |
Apr 27 2012 |
17945 |
449.65 |
Apr 13 2012 |
9889 |
540.85 |
Apr 13 2012 |
4636 |
358.44 |
Apr 13 2012 |
16621 |
449.65 |
Apr 06 2012 |
4368 |
358.44 |
Apr 06 2012 |
8466 |
358.44 |
Mar 27 2012 |
4323 |
361.06 |
Mar 27 2012 |
8511 |
361.06 |
Sep 23 2011 |
5329 |
361.06 |
Sep 23 2011 |
9214 |
448 |
Sep 23 2011 |
9133 |
390.04 |
Sep 16 2011 |
5296 |
361.06 |
Sep 16 2011 |
9206 |
448 |
Sep 16 2011 |
9112 |
390.04 |
Sep 10 2011 |
5171 |
361.06 |
Sep 10 2011 |
9005 |
448 |
Sep 10 2011 |
8922 |
390.04 |
Sep 02 2011 |
8861 |
448 |
Sep 02 2011 |
5156 |
361.06 |
Sep 02 2011 |
8832 |
390.04 |
Aug 26 2011 |
5154 |
361.06 |
Aug 26 2011 |
8840 |
448 |
Aug 26 2011 |
8829 |
390.04 |
Aug 19 2011 |
8671 |
448 |
Aug 19 2011 |
4953 |
361.06 |
Aug 19 2011 |
8137 |
390.04 |
Aug 12 2011 |
4835 |
361.06 |
Aug 12 2011 |
8625 |
448 |
Aug 12 2011 |
8039 |
390.04 |
Aug 05 2011 |
8573 |
448 |
Aug 05 2011 |
4885 |
363.67 |
Aug 05 2011 |
8901 |
405.84 |
Jul 29 2011 |
4841 |
363.67 |
Jul 29 2011 |
8499 |
448 |
Jul 29 2011 |
8828 |
405.84 |
Jul 22 2011 |
8128 |
448 |
Jul 22 2011 |
4529 |
363.67 |
Jul 22 2011 |
8407 |
405.84 |
Jul 15 2011 |
4316 |
363.67 |
Jul 15 2011 |
7750 |
448 |
Jul 15 2011 |
8053 |
405.84 |
Jul 08 2011 |
7423 |
448 |
Jul 08 2011 |
3878 |
363.67 |
Jul 08 2011 |
7648 |
405.84 |
Jul 01 2011 |
5955 |
448 |
Jul 01 2011 |
2852 |
363.67 |
Jul 01 2011 |
6081 |
405.84 |
Jun 17 2011 |
5706 |
448 |
Jun 17 2011 |
2639 |
363.67 |
Jun 17 2011 |
5903 |
405.84 |
Jun 10 2011 |
5512 |
448 |
Jun 10 2011 |
2862 |
363.67 |
Jun 10 2011 |
6003 |
405.84 |