| Oct 05 2018 |
8681 |
438.54 |
| Oct 05 2018 |
12098 |
438.54 |
| Sep 28 2018 |
8485 |
438.54 |
| Sep 28 2018 |
11797 |
438.54 |
| Sep 21 2018 |
8455 |
438.54 |
| Sep 21 2018 |
11785 |
438.54 |
| Sep 14 2018 |
8487 |
438.54 |
| Sep 14 2018 |
11828 |
438.54 |
| Sep 07 2018 |
8633 |
438.54 |
| Sep 07 2018 |
12044 |
438.54 |
| Aug 31 2018 |
8656 |
438.54 |
| Aug 31 2018 |
12114 |
438.54 |
| Aug 24 2018 |
8681 |
438.54 |
| Aug 24 2018 |
12148 |
438.54 |
| Aug 17 2018 |
8673 |
438.54 |
| Aug 17 2018 |
12289 |
438.54 |
| Aug 10 2018 |
8714 |
438.54 |
| Aug 10 2018 |
12395 |
438.54 |
| Aug 03 2018 |
8858 |
438.54 |
| Aug 03 2018 |
12516 |
438.54 |
| Jul 27 2018 |
8937 |
438.54 |
| Jul 27 2018 |
12553 |
438.54 |
| Jul 20 2018 |
8911 |
438.54 |
| Jul 20 2018 |
12736 |
438.54 |
| Jul 13 2018 |
9078 |
438.54 |
| Jul 13 2018 |
12600 |
438.54 |
| Jul 06 2018 |
8904 |
438.54 |
| Jul 06 2018 |
12393 |
438.54 |
| Jun 29 2018 |
8938 |
438.54 |
| Jun 29 2018 |
12405 |
438.54 |
| Jun 22 2018 |
9129 |
438.54 |
| Jun 22 2018 |
12660 |
438.54 |
| Jun 15 2018 |
9202 |
438.54 |
| Jun 15 2018 |
12652 |
438.54 |
| Jun 08 2018 |
9255 |
438.54 |
| Jun 08 2018 |
12807 |
438.54 |
| Jun 01 2018 |
9591 |
438.54 |
| Jun 01 2018 |
13120 |
438.54 |
| May 25 2018 |
9631 |
438.54 |
| May 25 2018 |
13326 |
438.54 |
| May 18 2018 |
9725 |
438.54 |
| May 18 2018 |
13376 |
438.54 |
| May 11 2018 |
9738 |
438.54 |
| May 11 2018 |
13460 |
438.54 |
| May 04 2018 |
9925 |
438.54 |
| May 04 2018 |
13627 |
438.54 |
| Apr 27 2018 |
9850 |
438.54 |
| Apr 27 2018 |
13565 |
438.54 |
| Apr 20 2018 |
9823 |
438.54 |
| Apr 20 2018 |
13646 |
438.54 |
| Apr 13 2018 |
9742 |
438.54 |
| Apr 13 2018 |
13606 |
438.54 |
| Apr 06 2018 |
9931 |
438.54 |
| Apr 06 2018 |
13680 |
438.54 |
| Mar 30 2018 |
10194 |
438.54 |
| Mar 30 2018 |
13887 |
438.54 |
| Mar 23 2018 |
10344 |
438.54 |
| Mar 23 2018 |
14000 |
438.54 |
| Mar 16 2018 |
10232 |
438.54 |
| Mar 16 2018 |
13972 |
438.54 |
| Mar 09 2018 |
10201 |
438.54 |
| Mar 09 2018 |
13919 |
438.54 |
| Mar 02 2018 |
10243 |
438.54 |
| Mar 02 2018 |
14109 |
438.54 |
| Feb 23 2018 |
10352 |
438.54 |
| Feb 23 2018 |
14219 |
438.54 |
| Feb 16 2018 |
10368 |
438.54 |
| Feb 16 2018 |
14226 |
438.54 |
| Feb 09 2018 |
10276 |
438.54 |
| Feb 09 2018 |
14148 |
438.54 |
| Feb 02 2018 |
10250 |
438.54 |
| Feb 02 2018 |
14075 |
438.54 |
| Jan 26 2018 |
10300 |
438.54 |
| Jan 26 2018 |
14101 |
438.54 |
| Jan 19 2018 |
10304 |
438.54 |
| Jan 19 2018 |
14111 |
438.54 |
| Jan 12 2018 |
10326 |
438.54 |
| Jan 12 2018 |
14120 |
438.54 |
| Jan 05 2018 |
10326 |
438.54 |
| Jan 05 2018 |
14141 |
438.54 |
| Dec 29 2017 |
10326 |
438.54 |
| Dec 29 2017 |
14141 |
438.54 |
| Dec 22 2017 |
10326 |
438.54 |
| Dec 22 2017 |
14142 |
438.54 |
| Dec 15 2017 |
10326 |
438.54 |
| Dec 15 2017 |
14140 |
438.54 |
| Dec 08 2017 |
10326 |
438.54 |
| Dec 08 2017 |
14140 |
438.54 |
| Dec 01 2017 |
10326 |
438.54 |
| Dec 01 2017 |
14140 |
438.54 |
| Nov 24 2017 |
10326 |
438.54 |
| Nov 24 2017 |
14140 |
438.54 |
| Nov 17 2017 |
10326 |
438.54 |
| Nov 17 2017 |
14140 |
438.54 |
| Nov 10 2017 |
10338 |
438.54 |
| Nov 10 2017 |
14150 |
438.54 |
| Nov 03 2017 |
10338 |
438.54 |
| Nov 03 2017 |
14151 |
438.54 |
| Oct 27 2017 |
10379 |
438.54 |
| Oct 27 2017 |
14195 |
438.54 |
| Oct 20 2017 |
10312 |
438.54 |
| Oct 20 2017 |
14151 |
438.54 |
| Oct 13 2017 |
10352 |
438.54 |
| Oct 13 2017 |
14171 |
438.54 |
| Oct 06 2017 |
19396 |
543.01 |
| Oct 06 2017 |
26342 |
543.01 |
| Sep 29 2017 |
19394 |
543.01 |
| Sep 29 2017 |
26254 |
543.01 |
| Sep 22 2017 |
19685 |
543.01 |
| Sep 22 2017 |
26527 |
543.01 |
| Sep 15 2017 |
19652 |
543.01 |
| Sep 15 2017 |
26586 |
543.01 |
| Sep 08 2017 |
19578 |
543.01 |
| Sep 08 2017 |
26710 |
543.01 |
| Sep 01 2017 |
19619 |
543.01 |
| Sep 01 2017 |
26828 |
543.01 |
| Aug 25 2017 |
19982 |
543.01 |
| Aug 25 2017 |
27224 |
543.01 |
| Aug 18 2017 |
20055 |
543.01 |
| Aug 18 2017 |
27350 |
543.01 |
| Aug 11 2017 |
20150 |
543.01 |
| Aug 11 2017 |
27382 |
543.01 |
| Aug 04 2017 |
20252 |
543.01 |
| Aug 04 2017 |
27670 |
543.01 |
| Jul 28 2017 |
20397 |
543.01 |
| Jul 28 2017 |
27849 |
543.01 |
| Jul 21 2017 |
20411 |
543.01 |
| Jul 21 2017 |
27994 |
543.01 |
| Jul 14 2017 |
20510 |
543.01 |
| Jul 14 2017 |
28136 |
543.01 |
| Jul 07 2017 |
20600 |
543.01 |
| Jul 07 2017 |
28233 |
543.01 |
| Jun 30 2017 |
20628 |
543.01 |
| Jun 30 2017 |
28308 |
543.01 |
| Jun 23 2017 |
20877 |
543.01 |
| Jun 23 2017 |
28501 |
543.01 |
| Jun 16 2017 |
20891 |
543.01 |
| Jun 16 2017 |
28494 |
543.01 |
| Jun 09 2017 |
20790 |
543.01 |
| Jun 09 2017 |
28407 |
543.01 |
| Jun 02 2017 |
21235 |
543.01 |
| Jun 02 2017 |
28800 |
543.01 |
| May 26 2017 |
21305 |
543.01 |
| May 26 2017 |
28962 |
543.01 |
| May 19 2017 |
21875 |
543.01 |
| May 19 2017 |
29364 |
543.01 |
| May 12 2017 |
21983 |
543.01 |
| May 12 2017 |
29487 |
543.01 |
| May 05 2017 |
21940 |
543.01 |
| May 05 2017 |
29402 |
543.01 |
| Apr 28 2017 |
21687 |
543.01 |
| Apr 28 2017 |
29023 |
543.01 |
| Apr 21 2017 |
22029 |
543.01 |
| Apr 21 2017 |
29337 |
543.01 |
| Apr 14 2017 |
22295 |
543.01 |
| Apr 14 2017 |
29311 |
543.01 |
| Apr 07 2017 |
22082 |
543.01 |
| Apr 07 2017 |
28999 |
543.01 |
| Mar 31 2017 |
22081 |
543.01 |
| Mar 31 2017 |
29211 |
543.01 |
| Mar 24 2017 |
21632 |
543.01 |
| Mar 24 2017 |
28717 |
543.01 |
| Mar 17 2017 |
21933 |
543.01 |
| Mar 17 2017 |
28907 |
543.01 |
| Mar 10 2017 |
21899 |
543.01 |
| Mar 10 2017 |
28903 |
543.01 |
| Mar 03 2017 |
21689 |
543.01 |
| Mar 03 2017 |
28744 |
543.01 |
| Feb 24 2017 |
21925 |
543.01 |
| Feb 24 2017 |
28766 |
543.01 |
| Feb 17 2017 |
21837 |
543.01 |
| Feb 17 2017 |
28686 |
543.01 |
| Feb 10 2017 |
22095 |
543.01 |
| Feb 10 2017 |
28808 |
543.01 |
| Feb 03 2017 |
22044 |
543.01 |
| Feb 03 2017 |
28750 |
543.01 |
| Jan 27 2017 |
22022 |
543.01 |
| Jan 27 2017 |
28752 |
543.01 |
| Jan 20 2017 |
21971 |
543.01 |
| Jan 20 2017 |
28715 |
543.01 |
| Jan 13 2017 |
21937 |
543.01 |
| Jan 13 2017 |
28694 |
543.01 |
| Jan 06 2017 |
21937 |
543.01 |
| Jan 06 2017 |
28698 |
543.01 |
| Dec 30 2016 |
21938 |
543.01 |
| Dec 30 2016 |
28710 |
543.01 |
| Dec 23 2016 |
21938 |
543.01 |
| Dec 23 2016 |
28710 |
543.01 |
| Dec 16 2016 |
21938 |
543.01 |
| Dec 16 2016 |
28702 |
543.01 |
| Dec 09 2016 |
21930 |
543.01 |
| Dec 09 2016 |
28700 |
543.01 |
| Dec 02 2016 |
21930 |
543.01 |
| Dec 02 2016 |
28701 |
543.01 |
| Nov 25 2016 |
21930 |
543.01 |
| Nov 25 2016 |
28698 |
543.01 |
| Nov 18 2016 |
21930 |
543.01 |
| Nov 18 2016 |
28698 |
543.01 |
| Nov 11 2016 |
21888 |
543.01 |
| Nov 11 2016 |
28669 |
543.01 |
| Nov 04 2016 |
21888 |
543.01 |
| Nov 04 2016 |
28669 |
543.01 |
| Oct 28 2016 |
21902 |
543.01 |
| Oct 28 2016 |
28683 |
543.01 |
| Oct 21 2016 |
21928 |
543.01 |
| Oct 21 2016 |
28697 |
543.01 |
| Oct 14 2016 |
21944 |
543.01 |
| Oct 14 2016 |
28661 |
543.01 |
| Oct 08 2014 |
6121 |
355 |
| Oct 08 2014 |
9893 |
355 |
| Oct 01 2014 |
6126 |
355 |
| Oct 01 2014 |
9902 |
355 |
| Sep 24 2014 |
6141 |
355 |
| Sep 24 2014 |
9877 |
355 |
| Sep 17 2014 |
6103 |
355 |
| Sep 17 2014 |
9882 |
355 |
| Sep 10 2014 |
6122 |
355 |
| Sep 10 2014 |
9889 |
355 |
| Sep 03 2014 |
6125 |
355 |
| Sep 03 2014 |
9934 |
355 |
| Aug 27 2014 |
6038 |
355 |
| Aug 27 2014 |
9914 |
355 |
| Aug 20 2014 |
6037 |
355 |
| Aug 20 2014 |
9927 |
355 |
| Aug 13 2014 |
6032 |
355 |
| Aug 13 2014 |
9964 |
355 |
| Aug 06 2014 |
6112 |
355 |
| Aug 06 2014 |
9978 |
355 |
| Jul 30 2014 |
6121 |
355 |
| Jul 30 2014 |
10039 |
355 |
| Jul 23 2014 |
6139 |
355 |
| Jul 23 2014 |
10074 |
355 |
| Jul 16 2014 |
6202 |
355 |
| Jul 16 2014 |
10058 |
355 |
| Jul 09 2014 |
6240 |
355 |
| Jul 09 2014 |
10052 |
355 |
| Jul 02 2014 |
6296 |
355 |
| Jul 02 2014 |
10153 |
355 |
| Jun 25 2014 |
6354 |
355 |
| Jun 25 2014 |
10140 |
355 |
| Jun 18 2014 |
6389 |
355 |
| Jun 18 2014 |
10186 |
355 |
| Jun 11 2014 |
6411 |
355 |
| Jun 11 2014 |
10319 |
355 |
| Jun 04 2014 |
6477 |
355 |
| Jun 04 2014 |
10400 |
355 |
| May 28 2014 |
6494 |
355 |
| May 28 2014 |
10431 |
355 |
| May 21 2014 |
6498 |
355 |
| May 21 2014 |
10488 |
355 |
| May 14 2014 |
6560 |
355 |
| May 14 2014 |
10544 |
355 |
| May 07 2014 |
6422 |
355 |
| May 07 2014 |
10439 |
355 |
| Apr 30 2014 |
6682 |
355 |
| Apr 30 2014 |
10727 |
355 |
| Apr 23 2014 |
6850 |
355 |
| Apr 23 2014 |
10863 |
355 |
| Apr 16 2014 |
6853 |
355 |
| Apr 16 2014 |
10809 |
355 |
| Apr 09 2014 |
7082 |
355 |
| Apr 09 2014 |
10992 |
355 |
| Apr 02 2014 |
7120 |
355 |
| Apr 02 2014 |
10746 |
355 |
| Mar 26 2014 |
7036 |
355 |
| Mar 26 2014 |
10816 |
355 |
| Mar 19 2014 |
7026 |
355 |
| Mar 19 2014 |
10850 |
355 |
| Mar 12 2014 |
7070 |
355 |
| Mar 12 2014 |
10964 |
355 |
| Mar 05 2014 |
7000 |
355 |
| Mar 05 2014 |
10912 |
355 |
| Feb 26 2014 |
7020 |
355 |
| Feb 26 2014 |
10938 |
355 |
| Feb 19 2014 |
7080 |
355 |
| Feb 19 2014 |
10984 |
355 |
| Aug 30 2009 |
3392 |
551.98 |
| Aug 30 2009 |
5359 |
551.98 |
| Aug 15 2009 |
3625 |
551.98 |
| Aug 15 2009 |
5416 |
551.98 |
| Aug 01 2009 |
3532 |
551.98 |
| Aug 01 2009 |
5434 |
551.98 |
| Jul 15 2009 |
3526 |
551.98 |
| Jul 15 2009 |
5403 |
551.98 |
| Jul 01 2009 |
3090 |
551.98 |
| Jul 01 2009 |
5173 |
551.98 |
| Jun 15 2009 |
3117 |
551.98 |
| Jun 15 2009 |
5085 |
551.98 |
| Jun 01 2009 |
2903 |
551.98 |
| Jun 01 2009 |
4843 |
551.98 |
| May 15 2009 |
2905 |
551.98 |
| May 15 2009 |
4956 |
551.98 |
| May 01 2009 |
2657 |
551.98 |
| May 01 2009 |
4578 |
551.98 |
| Apr 15 2009 |
2623 |
551.98 |
| Apr 15 2009 |
4375 |
551.98 |
| Apr 01 2009 |
2605 |
551.98 |
| Apr 01 2009 |
4340 |
551.98 |
| Oct 14 2008 |
2417 |
551.98 |
| Oct 14 2008 |
3887 |
551.98 |
