| Jun 06 2026 |
1237 |
333.96 |
| Jun 06 2026 |
1573 |
333.96 |
| Jun 02 2026 |
1223 |
333.96 |
| Jun 02 2026 |
1528 |
333.96 |
| May 26 2026 |
1164 |
330.86 |
| May 26 2026 |
1421 |
330.86 |
| May 19 2026 |
1373 |
330.86 |
| May 19 2026 |
435 |
278.27 |
| May 19 2026 |
2267 |
313.33 |
| May 12 2026 |
1404 |
330.86 |
| May 12 2026 |
1417 |
290.08 |
| May 12 2026 |
2080 |
306.39 |
| May 05 2026 |
1418 |
330.86 |
| May 05 2026 |
1404 |
290.08 |
| May 05 2026 |
2068 |
306.39 |
| Apr 28 2026 |
1393 |
330.86 |
| Apr 28 2026 |
1532 |
294.38 |
| Apr 28 2026 |
1755 |
294.38 |
| Apr 21 2026 |
1370 |
330.86 |
| Apr 21 2026 |
1551 |
294.38 |
| Apr 21 2026 |
1814 |
294.38 |
| Apr 14 2026 |
1357 |
330.86 |
| Apr 14 2026 |
1484 |
294.38 |
| Apr 14 2026 |
1775 |
294.38 |
| Apr 07 2026 |
1268 |
330.86 |
| Apr 07 2026 |
1493 |
294.38 |
| Apr 07 2026 |
1787 |
294.38 |
| Mar 31 2026 |
1254 |
330.86 |
| Mar 31 2026 |
1498 |
294.38 |
| Mar 31 2026 |
1798 |
294.38 |
| Mar 24 2026 |
1238 |
330.86 |
| Mar 24 2026 |
1489 |
294.38 |
| Mar 24 2026 |
1783 |
294.38 |
| Mar 17 2026 |
1226 |
330.86 |
| Mar 17 2026 |
1530 |
294.38 |
| Mar 17 2026 |
1812 |
294.38 |
| Mar 10 2026 |
1201 |
330.86 |
| Mar 10 2026 |
1521 |
294.38 |
| Mar 10 2026 |
1810 |
294.38 |
| Mar 03 2026 |
1185 |
330.86 |
| Mar 03 2026 |
1541 |
294.38 |
| Mar 03 2026 |
1819 |
294.38 |
| Feb 24 2026 |
1176 |
330.86 |
| Feb 24 2026 |
1472 |
294.38 |
| Feb 24 2026 |
1761 |
294.38 |
| Feb 17 2026 |
1141 |
330.86 |
| Feb 17 2026 |
1489 |
294.38 |
| Feb 17 2026 |
1805 |
294.38 |
| Feb 10 2026 |
1152 |
330.86 |
| Feb 10 2026 |
1485 |
294.38 |
| Feb 10 2026 |
1814 |
294.38 |
| Feb 03 2026 |
1152 |
330.86 |
| Feb 03 2026 |
1504 |
294.38 |
| Feb 03 2026 |
1822 |
294.38 |
| Jan 27 2026 |
1156 |
330.86 |
| Jan 27 2026 |
1501 |
294.38 |
| Jan 27 2026 |
1828 |
294.38 |
| Jan 20 2026 |
1180 |
330.86 |
| Jan 20 2026 |
1509 |
294.38 |
| Jan 20 2026 |
1838 |
294.38 |
| Jan 13 2026 |
1180 |
330.86 |
| Jan 13 2026 |
1515 |
294.38 |
| Jan 13 2026 |
1843 |
294.38 |
| Jan 06 2026 |
1180 |
330.86 |
| Jan 06 2026 |
1516 |
294.38 |
| Jan 06 2026 |
1843 |
294.38 |
| Dec 30 2025 |
1180 |
330.86 |
| Dec 30 2025 |
1519 |
294.38 |
| Dec 30 2025 |
1847 |
294.38 |
| Dec 23 2025 |
1179 |
330.86 |
| Dec 23 2025 |
1519 |
294.38 |
| Dec 23 2025 |
1843 |
294.38 |
| Dec 16 2025 |
1179 |
330.86 |
| Dec 16 2025 |
1519 |
294.38 |
| Dec 16 2025 |
1847 |
294.38 |
| Dec 09 2025 |
1179 |
330.86 |
| Dec 09 2025 |
1519 |
294.38 |
| Dec 09 2025 |
1847 |
294.38 |
| Dec 02 2025 |
1179 |
330.86 |
| Dec 02 2025 |
1519 |
294.38 |
| Dec 02 2025 |
1848 |
294.38 |
| Nov 25 2025 |
1179 |
330.86 |
| Nov 25 2025 |
1519 |
294.38 |
| Nov 25 2025 |
1848 |
294.38 |
| Nov 18 2025 |
1179 |
330.86 |
| Nov 18 2025 |
1519 |
294.38 |
| Nov 18 2025 |
1848 |
294.38 |
| Nov 11 2025 |
1179 |
330.86 |
| Nov 11 2025 |
1516 |
294.38 |
| Nov 11 2025 |
1847 |
294.38 |
| Nov 04 2025 |
1179 |
330.86 |
| Nov 04 2025 |
1516 |
294.38 |
| Nov 04 2025 |
1847 |
294.38 |
| Oct 28 2025 |
1175 |
330.86 |
| Oct 28 2025 |
1516 |
294.38 |
| Oct 28 2025 |
1848 |
294.38 |
| Oct 21 2025 |
1252 |
330.86 |
| Oct 21 2025 |
1516 |
294.38 |
| Oct 21 2025 |
1848 |
294.38 |
| Oct 14 2025 |
1252 |
330.86 |
| Oct 14 2025 |
1516 |
294.38 |
| Oct 14 2025 |
1848 |
294.38 |
| Oct 07 2025 |
1222 |
330.86 |
| Oct 07 2025 |
1515 |
294.38 |
| Oct 07 2025 |
1847 |
294.38 |
| Sep 30 2025 |
1231 |
330.86 |
| Sep 30 2025 |
1518 |
294.38 |
| Sep 30 2025 |
1852 |
294.38 |
| Sep 23 2025 |
1229 |
330.86 |
| Sep 23 2025 |
1532 |
294.38 |
| Sep 23 2025 |
1858 |
294.38 |
| Sep 16 2025 |
1226 |
330.86 |
| Sep 16 2025 |
1535 |
294.38 |
| Sep 16 2025 |
1861 |
294.38 |
| Sep 09 2025 |
1136 |
330.86 |
| Sep 09 2025 |
1544 |
294.38 |
| Sep 09 2025 |
1874 |
294.38 |
| Sep 02 2025 |
1154 |
330.86 |
| Sep 02 2025 |
1492 |
294.38 |
| Sep 02 2025 |
1834 |
294.38 |
| Aug 26 2025 |
1174 |
330.86 |
| Aug 26 2025 |
1537 |
294.38 |
| Aug 26 2025 |
1874 |
294.38 |
| Aug 19 2025 |
1110 |
330.86 |
| Aug 19 2025 |
1510 |
294.38 |
| Aug 19 2025 |
1853 |
294.38 |
| Aug 12 2025 |
1116 |
330.86 |
| Aug 12 2025 |
1501 |
294.38 |
| Aug 12 2025 |
1855 |
294.38 |
| Aug 05 2025 |
1103 |
330.86 |
| Aug 05 2025 |
1507 |
294.38 |
| Aug 05 2025 |
1866 |
294.38 |
| Jul 29 2025 |
1093 |
330.86 |
| Jul 29 2025 |
1467 |
294.38 |
| Jul 29 2025 |
1331 |
277.4 |
| Jul 22 2025 |
884 |
320.33 |
| Jul 22 2025 |
1518 |
294.38 |
| Jul 22 2025 |
1258 |
274.17 |
| Jul 15 2025 |
896 |
320.33 |
| Jul 15 2025 |
1340 |
287.69 |
| Jul 15 2025 |
1261 |
274.17 |
| Jul 08 2025 |
739 |
313.52 |
| Jul 08 2025 |
1326 |
287.69 |
| Jul 08 2025 |
913 |
260.28 |
| Jul 01 2025 |
734 |
313.52 |
| Jul 01 2025 |
1318 |
287.69 |
| Jul 01 2025 |
910 |
260.28 |
| Jun 24 2025 |
614 |
313.52 |
| Jun 24 2025 |
1308 |
287.69 |
| Jun 24 2025 |
899 |
260.28 |
| Jun 17 2025 |
623 |
313.52 |
| Jun 17 2025 |
1324 |
287.69 |
| Jun 17 2025 |
918 |
260.28 |
| Jun 10 2025 |
635 |
313.52 |
| Jun 10 2025 |
1312 |
287.69 |
| Jun 10 2025 |
912 |
260.28 |
| Jun 03 2025 |
448 |
299.27 |
| Jun 03 2025 |
1332 |
287.69 |
| Jun 03 2025 |
909 |
260.28 |
| May 27 2025 |
706 |
314.73 |
| May 27 2025 |
1637 |
300.26 |
| May 27 2025 |
1261 |
273.17 |
| May 20 2025 |
803 |
314.73 |
| May 20 2025 |
1198 |
285.09 |
| May 20 2025 |
1370 |
276.13 |
| May 13 2025 |
830 |
314.73 |
| May 13 2025 |
1183 |
285.09 |
| May 13 2025 |
1378 |
276.13 |
| May 06 2025 |
829 |
314.73 |
| May 06 2025 |
1178 |
285.09 |
| May 06 2025 |
1353 |
276.13 |
| Apr 29 2025 |
835 |
314.73 |
| Apr 29 2025 |
1206 |
285.09 |
| Apr 29 2025 |
1413 |
276.13 |
| Apr 22 2025 |
790 |
314.73 |
| Apr 22 2025 |
1213 |
285.09 |
| Apr 22 2025 |
1458 |
276.13 |
| Apr 15 2025 |
793 |
314.73 |
| Apr 15 2025 |
1214 |
285.09 |
| Apr 15 2025 |
1458 |
276.13 |
| Apr 08 2025 |
820 |
314.73 |
| Apr 08 2025 |
1226 |
285.09 |
| Apr 08 2025 |
1531 |
276.13 |
| Apr 01 2025 |
803 |
314.73 |
| Apr 01 2025 |
1237 |
285.09 |
| Apr 01 2025 |
2431 |
304.85 |
| Mar 25 2025 |
826 |
314.73 |
| Mar 25 2025 |
2157 |
315.84 |
| Mar 25 2025 |
2822 |
315.4 |
| Mar 18 2025 |
802 |
314.73 |
| Mar 18 2025 |
2141 |
315.84 |
| Mar 18 2025 |
2844 |
315.4 |
| Mar 11 2025 |
800 |
314.73 |
| Mar 11 2025 |
2136 |
315.84 |
| Mar 11 2025 |
2848 |
315.4 |
| Mar 04 2025 |
781 |
314.73 |
| Mar 04 2025 |
2127 |
315.84 |
| Mar 04 2025 |
2872 |
315.4 |
| Feb 25 2025 |
916 |
318.98 |
| Feb 25 2025 |
2135 |
315.84 |
| Feb 25 2025 |
2309 |
301.38 |
| Feb 18 2025 |
917 |
318.98 |
| Feb 18 2025 |
2127 |
315.84 |
| Feb 18 2025 |
2329 |
301.38 |
| Feb 11 2025 |
957 |
318.98 |
| Feb 11 2025 |
2122 |
315.84 |
| Feb 11 2025 |
2328 |
301.38 |
| Feb 04 2025 |
954 |
318.98 |
| Feb 04 2025 |
2120 |
315.84 |
| Feb 04 2025 |
2327 |
301.38 |
| Jan 29 2025 |
955 |
318.98 |
| Jan 29 2025 |
2121 |
315.84 |
| Jan 29 2025 |
2328 |
301.38 |
| Jan 22 2025 |
962 |
318.98 |
| Jan 22 2025 |
2112 |
315.84 |
| Jan 22 2025 |
2334 |
301.38 |
| Jan 15 2025 |
966 |
318.98 |
| Jan 15 2025 |
2110 |
315.84 |
| Jan 15 2025 |
2340 |
301.38 |
| Jan 08 2025 |
966 |
318.98 |
| Jan 08 2025 |
1085 |
315.84 |
| Jan 08 2025 |
2330 |
301.38 |
| Jan 01 2025 |
966 |
318.98 |
| Jan 01 2025 |
1097 |
315.84 |
| Jan 01 2025 |
2335 |
301.38 |
| Dec 25 2024 |
966 |
318.98 |
| Dec 25 2024 |
1096 |
315.84 |
| Dec 25 2024 |
2335 |
301.38 |
| Dec 18 2024 |
962 |
318.98 |
| Dec 18 2024 |
1096 |
315.84 |
| Dec 18 2024 |
2334 |
301.38 |
| Dec 11 2024 |
962 |
318.98 |
| Dec 11 2024 |
1096 |
315.84 |
| Dec 11 2024 |
2329 |
301.38 |
| Dec 04 2024 |
962 |
318.98 |
| Dec 04 2024 |
1096 |
315.84 |
| Dec 04 2024 |
2329 |
301.38 |
| Nov 27 2024 |
962 |
318.98 |
| Nov 27 2024 |
1096 |
315.84 |
| Nov 27 2024 |
2329 |
301.38 |
| Nov 20 2024 |
962 |
318.98 |
| Nov 20 2024 |
1097 |
315.84 |
| Nov 20 2024 |
2329 |
301.38 |
| Nov 13 2024 |
962 |
318.98 |
| Nov 13 2024 |
1097 |
315.84 |
| Nov 13 2024 |
2326 |
301.38 |
| Nov 06 2024 |
961 |
318.98 |
| Nov 06 2024 |
1097 |
315.84 |
| Nov 06 2024 |
2329 |
301.38 |
| Oct 30 2024 |
957 |
318.98 |
| Oct 30 2024 |
1100 |
315.84 |
| Oct 30 2024 |
2315 |
301.38 |
| Oct 23 2024 |
957 |
318.98 |
| Oct 23 2024 |
1099 |
315.84 |
| Oct 23 2024 |
2467 |
301.38 |
| Oct 16 2024 |
957 |
318.98 |
| Oct 16 2024 |
1099 |
315.84 |
| Oct 16 2024 |
2471 |
301.38 |
| Oct 09 2024 |
959 |
318.98 |
| Oct 09 2024 |
1101 |
315.84 |
| Oct 09 2024 |
2466 |
301.38 |
| Oct 02 2024 |
955 |
318.98 |
| Oct 02 2024 |
1096 |
315.84 |
| Oct 02 2024 |
2462 |
301.38 |
| Sep 25 2024 |
940 |
318.98 |
| Sep 25 2024 |
1086 |
315.84 |
| Sep 25 2024 |
2474 |
301.38 |
| Sep 18 2024 |
945 |
318.98 |
| Sep 18 2024 |
1080 |
315.84 |
| Sep 18 2024 |
2462 |
301.38 |
| Sep 11 2024 |
947 |
318.98 |
| Sep 11 2024 |
1056 |
315.84 |
| Sep 11 2024 |
2466 |
301.38 |
| Sep 04 2024 |
904 |
318.98 |
| Sep 04 2024 |
1065 |
315.84 |
| Sep 04 2024 |
2431 |
301.38 |
| Aug 28 2024 |
917 |
318.98 |
| Aug 28 2024 |
1084 |
315.84 |
| Aug 28 2024 |
2499 |
301.38 |
| Aug 21 2024 |
919 |
318.98 |
| Aug 21 2024 |
893 |
315.84 |
| Aug 21 2024 |
2512 |
301.38 |
| Aug 14 2024 |
933 |
318.98 |
| Aug 14 2024 |
845 |
315.84 |
| Aug 14 2024 |
2460 |
301.38 |
| Aug 07 2024 |
1079 |
328.83 |
| Aug 07 2024 |
1523 |
315.84 |
| Aug 07 2024 |
3147 |
321.04 |
| Jul 31 2024 |
1101 |
328.83 |
| Jul 31 2024 |
1551 |
315.84 |
| Jul 31 2024 |
3150 |
321.04 |
| Jul 24 2024 |
1099 |
328.83 |
| Jul 24 2024 |
1582 |
315.84 |
| Jul 24 2024 |
3114 |
321.04 |
| Jul 17 2024 |
1069 |
328.83 |
| Jul 17 2024 |
1575 |
315.84 |
| Jul 17 2024 |
3136 |
321.04 |
| Jul 10 2024 |
960 |
328.83 |
| Jul 10 2024 |
961 |
315.84 |
| Jul 10 2024 |
3101 |
321.04 |
| Jul 03 2024 |
1054 |
328.83 |
| Jul 03 2024 |
1000 |
315.84 |
| Jul 03 2024 |
3115 |
321.04 |
| Jun 26 2024 |
946 |
328.83 |
| Jun 26 2024 |
1029 |
315.84 |
| Jun 26 2024 |
3069 |
321.04 |
| Jun 19 2024 |
958 |
328.83 |
| Jun 19 2024 |
1004 |
315.84 |
| Jun 19 2024 |
3119 |
321.04 |
| Jun 12 2024 |
950 |
328.83 |
| Jun 12 2024 |
1002 |
315.84 |
| Jun 12 2024 |
3131 |
321.04 |
| Jun 05 2024 |
929 |
327.48 |
| Jun 05 2024 |
1262 |
331.22 |
| Jun 05 2024 |
1588 |
329.97 |
| May 29 2024 |
649 |
312.01 |
| May 29 2024 |
872 |
307.7 |
| May 29 2024 |
2014 |
286.31 |
| May 22 2024 |
755 |
312.01 |
| May 22 2024 |
856 |
307.7 |
| May 22 2024 |
2043 |
286.31 |
| May 15 2024 |
747 |
312.01 |
| May 15 2024 |
816 |
307.7 |
| May 15 2024 |
1810 |
286.31 |
| May 08 2024 |
756 |
312.01 |
| May 08 2024 |
844 |
307.7 |
| May 08 2024 |
1781 |
286.31 |
| May 01 2024 |
780 |
312.01 |
| May 01 2024 |
850 |
307.7 |
| May 01 2024 |
1837 |
286.31 |
| Apr 24 2024 |
1083 |
312.01 |
| Apr 24 2024 |
2717 |
308.66 |
| Apr 24 2024 |
2120 |
274.39 |
| Apr 17 2024 |
1073 |
312.01 |
| Apr 17 2024 |
2708 |
308.66 |
| Apr 17 2024 |
2250 |
274.39 |
| Apr 10 2024 |
1100 |
312.01 |
| Apr 10 2024 |
2708 |
308.66 |
| Apr 10 2024 |
2267 |
274.39 |
| Apr 03 2024 |
1101 |
312.01 |
| Apr 03 2024 |
795 |
293.63 |
| Apr 03 2024 |
2519 |
281.02 |
| Mar 27 2024 |
1110 |
312.01 |
| Mar 27 2024 |
795 |
293.63 |
| Mar 27 2024 |
2536 |
281.02 |
| Mar 21 2024 |
1106 |
312.01 |
| Mar 21 2024 |
793 |
293.63 |
| Mar 21 2024 |
2530 |
281.02 |
| Mar 14 2024 |
815 |
296.53 |
| Mar 14 2024 |
797 |
293.63 |
| Mar 14 2024 |
2523 |
281.02 |
| Mar 07 2024 |
811 |
296.53 |
| Mar 07 2024 |
794 |
293.63 |
| Mar 07 2024 |
2527 |
281.02 |
| Feb 29 2024 |
814 |
296.53 |
| Feb 29 2024 |
794 |
293.63 |
| Feb 29 2024 |
2538 |
281.02 |
| Feb 22 2024 |
824 |
296.53 |
| Feb 22 2024 |
791 |
293.63 |
| Feb 22 2024 |
2551 |
281.02 |
| Feb 15 2024 |
820 |
296.53 |
| Feb 15 2024 |
794 |
293.63 |
| Feb 15 2024 |
2546 |
281.02 |
| Feb 08 2024 |
828 |
296.53 |
| Feb 08 2024 |
789 |
293.63 |
| Feb 08 2024 |
2521 |
281.02 |
| Feb 01 2024 |
796 |
296.53 |
| Feb 01 2024 |
784 |
293.63 |
| Feb 01 2024 |
2462 |
281.02 |
| Jan 25 2024 |
775 |
296.53 |
| Jan 25 2024 |
774 |
293.63 |
| Jan 25 2024 |
2461 |
281.02 |
| Jan 18 2024 |
775 |
296.53 |
| Jan 18 2024 |
776 |
293.63 |
| Jan 18 2024 |
2460 |
281.02 |
| Jan 11 2024 |
775 |
296.53 |
| Jan 11 2024 |
776 |
293.63 |
| Jan 11 2024 |
2461 |
281.02 |
| Jan 04 2024 |
775 |
296.53 |
| Jan 04 2024 |
776 |
293.63 |
| Jan 04 2024 |
2463 |
281.02 |
| Dec 28 2023 |
775 |
296.53 |
| Dec 28 2023 |
777 |
293.63 |
| Dec 28 2023 |
2465 |
281.02 |
| Dec 21 2023 |
775 |
296.53 |
| Dec 21 2023 |
777 |
293.63 |
| Dec 21 2023 |
2465 |
281.02 |
| Dec 14 2023 |
775 |
296.53 |
| Dec 14 2023 |
777 |
293.63 |
| Dec 14 2023 |
2465 |
281.02 |
| Dec 07 2023 |
775 |
296.53 |
| Dec 07 2023 |
777 |
293.63 |
| Dec 07 2023 |
2465 |
281.02 |
| Nov 30 2023 |
777 |
296.53 |
| Nov 30 2023 |
778 |
293.63 |
| Nov 30 2023 |
2463 |
281.02 |
| Nov 23 2023 |
777 |
296.53 |
| Nov 23 2023 |
778 |
293.63 |
| Nov 23 2023 |
2458 |
281.02 |
| Nov 16 2023 |
777 |
296.53 |
| Nov 16 2023 |
778 |
293.63 |
| Nov 16 2023 |
2458 |
281.02 |
| Nov 09 2023 |
786 |
296.53 |
| Nov 09 2023 |
776 |
293.63 |
| Nov 09 2023 |
2466 |
281.02 |
| Nov 02 2023 |
785 |
296.53 |
| Nov 02 2023 |
776 |
293.63 |
| Nov 02 2023 |
2466 |
281.02 |
| Oct 26 2023 |
780 |
296.53 |
| Oct 26 2023 |
768 |
293.63 |
| Oct 26 2023 |
2479 |
281.02 |
| Oct 19 2023 |
779 |
296.53 |
| Oct 19 2023 |
762 |
293.63 |
| Oct 19 2023 |
2460 |
281.02 |
| Oct 12 2023 |
779 |
296.53 |
| Oct 12 2023 |
763 |
293.63 |
| Oct 12 2023 |
2460 |
281.02 |
| Oct 05 2023 |
777 |
296.53 |
| Oct 05 2023 |
763 |
293.63 |
| Oct 05 2023 |
2402 |
281.02 |
| Sep 28 2023 |
779 |
296.53 |
| Sep 28 2023 |
770 |
293.63 |
| Sep 28 2023 |
2414 |
281.02 |
| Sep 21 2023 |
777 |
296.53 |
| Sep 21 2023 |
743 |
293.63 |
| Sep 21 2023 |
2414 |
281.02 |
| Sep 14 2023 |
797 |
296.53 |
| Sep 14 2023 |
746 |
293.63 |
| Sep 14 2023 |
2428 |
281.02 |
| Sep 07 2023 |
800 |
296.53 |
| Sep 07 2023 |
766 |
293.63 |
| Sep 07 2023 |
2434 |
281.02 |
| Aug 31 2023 |
794 |
296.53 |
| Aug 31 2023 |
754 |
293.63 |
| Aug 31 2023 |
2456 |
281.02 |
| Aug 24 2023 |
807 |
296.53 |
| Aug 24 2023 |
802 |
293.63 |
| Aug 24 2023 |
2473 |
281.02 |
| Aug 17 2023 |
812 |
296.53 |
| Aug 17 2023 |
838 |
293.63 |
| Aug 17 2023 |
2497 |
281.02 |
| Aug 10 2023 |
818 |
296.53 |
| Aug 10 2023 |
876 |
293.63 |
| Aug 10 2023 |
2492 |
281.02 |
| Aug 03 2023 |
817 |
296.53 |
| Aug 03 2023 |
885 |
293.63 |
| Aug 03 2023 |
2498 |
281.02 |
| Jul 27 2023 |
836 |
296.53 |
| Jul 27 2023 |
900 |
293.63 |
| Jul 27 2023 |
2504 |
281.02 |
| Jul 20 2023 |
845 |
296.53 |
| Jul 20 2023 |
915 |
293.63 |
| Jul 20 2023 |
2481 |
281.02 |
| Jul 13 2023 |
847 |
296.53 |
| Jul 13 2023 |
934 |
293.63 |
| Jul 13 2023 |
2507 |
281.02 |
| Jul 06 2023 |
852 |
296.53 |
| Jul 06 2023 |
952 |
293.63 |
| Jul 06 2023 |
2519 |
281.02 |
| Jun 29 2023 |
858 |
296.53 |
| Jun 29 2023 |
957 |
293.63 |
| Jun 29 2023 |
2509 |
281.02 |
| Jun 22 2023 |
853 |
296.53 |
| Jun 22 2023 |
966 |
293.63 |
| Jun 22 2023 |
2528 |
281.02 |
| Jun 15 2023 |
836 |
296.53 |
| Jun 15 2023 |
1002 |
293.63 |
| Jun 15 2023 |
2880 |
289.05 |
| Jun 08 2023 |
849 |
296.53 |
| Jun 08 2023 |
1010 |
293.63 |
| Jun 08 2023 |
2903 |
289.05 |
| Jun 01 2023 |
3001 |
374.74 |
| Jun 01 2023 |
1436 |
323.64 |
| Jun 01 2023 |
4354 |
322.7 |
| May 25 2023 |
3007 |
374.74 |
| May 25 2023 |
1435 |
323.64 |
| May 25 2023 |
4343 |
322.7 |
| May 18 2023 |
2984 |
374.74 |
| May 18 2023 |
1402 |
323.64 |
| May 18 2023 |
4342 |
322.7 |
| May 11 2023 |
2995 |
374.74 |
| May 11 2023 |
1379 |
323.64 |
| May 11 2023 |
4310 |
322.7 |
| May 04 2023 |
2946 |
374.74 |
| May 04 2023 |
1349 |
323.64 |
| May 04 2023 |
4228 |
322.7 |
| Apr 27 2023 |
2917 |
374.74 |
| Apr 27 2023 |
1357 |
323.64 |
| Apr 27 2023 |
4217 |
322.7 |
| Apr 20 2023 |
2803 |
374.74 |
| Apr 20 2023 |
1926 |
350.7 |
| Apr 20 2023 |
4560 |
331.1 |
| Apr 13 2023 |
2817 |
374.74 |
| Apr 13 2023 |
1916 |
350.7 |
| Apr 13 2023 |
4530 |
331.1 |
| Apr 06 2023 |
2769 |
374.74 |
| Apr 06 2023 |
1929 |
350.7 |
| Apr 06 2023 |
3030 |
362.72 |
| Mar 30 2023 |
2708 |
374.74 |
| Mar 30 2023 |
1917 |
350.7 |
| Mar 30 2023 |
2918 |
362.72 |
| Mar 23 2023 |
2735 |
374.74 |
| Mar 23 2023 |
1930 |
350.7 |
| Mar 23 2023 |
2913 |
362.72 |
| Mar 16 2023 |
2720 |
374.74 |
| Mar 16 2023 |
1908 |
350.7 |
| Mar 16 2023 |
2907 |
362.72 |
| Mar 09 2023 |
2717 |
374.74 |
| Mar 09 2023 |
1909 |
350.7 |
| Mar 09 2023 |
2890 |
362.72 |
| Mar 02 2023 |
2713 |
374.74 |
| Mar 02 2023 |
1895 |
350.7 |
| Mar 02 2023 |
2881 |
362.72 |
| Feb 23 2023 |
2717 |
374.74 |
| Feb 23 2023 |
1892 |
350.7 |
| Feb 23 2023 |
2870 |
362.72 |
| Feb 16 2023 |
2692 |
374.74 |
| Feb 16 2023 |
1892 |
350.7 |
| Feb 16 2023 |
2884 |
362.72 |
| Feb 09 2023 |
2582 |
374.74 |
| Feb 09 2023 |
1893 |
350.7 |
| Feb 09 2023 |
2789 |
362.72 |
| Feb 02 2023 |
2552 |
374.74 |
| Feb 02 2023 |
1879 |
350.7 |
| Feb 02 2023 |
2769 |
362.72 |
| Jan 26 2023 |
2520 |
374.74 |
| Jan 26 2023 |
1873 |
350.7 |
| Jan 26 2023 |
2737 |
362.72 |
| Jan 19 2023 |
2520 |
374.74 |
| Jan 19 2023 |
1870 |
350.7 |
| Jan 19 2023 |
2725 |
362.72 |
| Jan 12 2023 |
2520 |
374.74 |
| Jan 12 2023 |
1868 |
350.7 |
| Jan 12 2023 |
2723 |
362.72 |
| Jan 05 2023 |
2520 |
374.74 |
| Jan 05 2023 |
1868 |
350.7 |
| Jan 05 2023 |
2731 |
362.72 |
| Dec 29 2022 |
2520 |
374.74 |
| Dec 29 2022 |
1869 |
350.7 |
| Dec 29 2022 |
2732 |
362.72 |
| Dec 22 2022 |
2520 |
374.74 |
| Dec 22 2022 |
1869 |
350.7 |
| Dec 22 2022 |
2732 |
362.72 |
| Dec 15 2022 |
2522 |
374.74 |
| Dec 15 2022 |
1869 |
350.7 |
| Dec 15 2022 |
2736 |
362.72 |
| Dec 08 2022 |
2522 |
374.74 |
| Dec 08 2022 |
1870 |
350.7 |
| Dec 08 2022 |
2738 |
362.72 |
| Dec 01 2022 |
2522 |
374.74 |
| Dec 01 2022 |
1870 |
350.7 |
| Dec 01 2022 |
2738 |
362.72 |
| Nov 24 2022 |
2522 |
374.74 |
| Nov 24 2022 |
1870 |
350.7 |
| Nov 24 2022 |
2738 |
362.72 |
| Nov 17 2022 |
2521 |
374.74 |
| Nov 17 2022 |
1869 |
350.7 |
| Nov 17 2022 |
2737 |
362.72 |
| Nov 10 2022 |
2521 |
374.74 |
| Nov 10 2022 |
1870 |
350.7 |
| Nov 10 2022 |
2737 |
362.72 |
| Nov 03 2022 |
2521 |
374.74 |
| Nov 03 2022 |
1874 |
350.7 |
| Nov 03 2022 |
2738 |
362.72 |
| Oct 27 2022 |
2521 |
374.74 |
| Oct 27 2022 |
1873 |
350.7 |
| Oct 27 2022 |
2740 |
362.72 |
| Oct 20 2022 |
2526 |
374.74 |
| Oct 20 2022 |
1873 |
350.7 |
| Oct 20 2022 |
2758 |
362.72 |
| Oct 13 2022 |
2502 |
374.74 |
| Oct 13 2022 |
1873 |
350.7 |
| Oct 13 2022 |
2744 |
362.72 |
| Oct 06 2022 |
2480 |
374.74 |
| Oct 06 2022 |
1873 |
350.7 |
| Oct 06 2022 |
2725 |
362.72 |
| Sep 29 2022 |
2454 |
374.74 |
| Sep 29 2022 |
1868 |
350.7 |
| Sep 29 2022 |
2711 |
362.72 |
| Sep 22 2022 |
2443 |
374.74 |
| Sep 22 2022 |
1864 |
350.7 |
| Sep 22 2022 |
2709 |
362.72 |
| Sep 15 2022 |
2438 |
374.74 |
| Sep 15 2022 |
1861 |
350.7 |
| Sep 15 2022 |
2718 |
362.72 |
| Sep 08 2022 |
2433 |
374.74 |
| Sep 08 2022 |
1849 |
350.7 |
| Sep 08 2022 |
2705 |
362.72 |
| Sep 01 2022 |
2419 |
374.74 |
| Sep 01 2022 |
1817 |
350.7 |
| Sep 01 2022 |
2707 |
362.72 |
| Aug 25 2022 |
2419 |
374.74 |
| Aug 25 2022 |
1798 |
350.7 |
| Aug 25 2022 |
2692 |
362.72 |
| Aug 18 2022 |
2424 |
374.74 |
| Aug 18 2022 |
1813 |
350.7 |
| Aug 18 2022 |
2703 |
362.72 |
| Aug 11 2022 |
2427 |
374.74 |
| Aug 11 2022 |
1811 |
350.7 |
| Aug 11 2022 |
2624 |
362.72 |
| Aug 04 2022 |
2411 |
374.74 |
| Aug 04 2022 |
1808 |
350.7 |
| Aug 04 2022 |
2604 |
362.72 |
| Jul 28 2022 |
2400 |
374.74 |
| Jul 28 2022 |
1788 |
350.7 |
| Jul 28 2022 |
2590 |
362.72 |
| Jul 21 2022 |
2353 |
374.74 |
| Jul 21 2022 |
1780 |
350.7 |
| Jul 21 2022 |
2583 |
362.72 |
| Jul 14 2022 |
2350 |
374.74 |
| Jul 14 2022 |
1776 |
350.7 |
| Jul 14 2022 |
2597 |
362.72 |
| Jul 07 2022 |
2343 |
374.74 |
| Jul 07 2022 |
1761 |
350.7 |
| Jul 07 2022 |
2539 |
362.72 |
| Jun 30 2022 |
2336 |
374.74 |
| Jun 30 2022 |
1764 |
350.7 |
| Jun 30 2022 |
2538 |
362.72 |
| Jun 23 2022 |
2335 |
374.74 |
| Jun 23 2022 |
1764 |
350.7 |
| Jun 23 2022 |
2533 |
362.72 |
| Jun 16 2022 |
2314 |
374.74 |
| Jun 16 2022 |
1779 |
350.7 |
| Jun 16 2022 |
2533 |
362.72 |
| Jun 09 2022 |
2271 |
374.74 |
| Jun 09 2022 |
1775 |
350.7 |
| Jun 09 2022 |
2584 |
362.72 |
| Jun 02 2022 |
2218 |
374.74 |
| Jun 02 2022 |
1769 |
350.7 |
| Jun 02 2022 |
2568 |
362.72 |
| May 26 2022 |
2192 |
374.74 |
| May 26 2022 |
1765 |
350.7 |
| May 26 2022 |
2561 |
362.72 |
| May 19 2022 |
2197 |
374.74 |
| May 19 2022 |
1729 |
350.7 |
| May 19 2022 |
2555 |
362.72 |
| May 12 2022 |
2192 |
374.74 |
| May 12 2022 |
1730 |
350.7 |
| May 12 2022 |
2531 |
362.72 |
| May 05 2022 |
2087 |
374.74 |
| May 05 2022 |
1725 |
350.7 |
| May 05 2022 |
2348 |
362.72 |
| Apr 28 2022 |
2243 |
374.74 |
| Apr 28 2022 |
1724 |
350.7 |
| Apr 28 2022 |
2521 |
362.72 |
| Apr 21 2022 |
2079 |
374.74 |
| Apr 21 2022 |
1669 |
350.7 |
| Apr 21 2022 |
2347 |
362.72 |
| Apr 14 2022 |
2110 |
374.74 |
| Apr 14 2022 |
1656 |
350.7 |
| Apr 14 2022 |
2359 |
362.72 |
| Apr 07 2022 |
2133 |
374.74 |
| Apr 07 2022 |
1655 |
350.7 |
| Apr 07 2022 |
2360 |
362.72 |
| Mar 31 2022 |
2145 |
374.74 |
| Mar 31 2022 |
1659 |
350.7 |
| Mar 31 2022 |
2299 |
362.72 |
| Mar 24 2022 |
2110 |
374.74 |
| Mar 24 2022 |
1652 |
350.7 |
| Mar 24 2022 |
2304 |
362.72 |
| Mar 17 2022 |
2108 |
374.74 |
| Mar 17 2022 |
1648 |
350.7 |
| Mar 17 2022 |
2308 |
362.72 |
| Mar 10 2022 |
2123 |
374.74 |
| Mar 10 2022 |
1638 |
350.7 |
| Mar 10 2022 |
2275 |
362.72 |
| Mar 03 2022 |
2023 |
374.74 |
| Mar 03 2022 |
1592 |
350.7 |
| Mar 03 2022 |
2168 |
362.72 |
| Feb 24 2022 |
1866 |
374.74 |
| Feb 24 2022 |
1556 |
350.7 |
| Feb 24 2022 |
2115 |
362.72 |
| Feb 17 2022 |
1672 |
374.74 |
| Feb 17 2022 |
1537 |
350.7 |
| Feb 17 2022 |
1905 |
362.72 |
| Feb 10 2022 |
1666 |
374.74 |
| Feb 10 2022 |
1520 |
350.7 |
| Feb 10 2022 |
1873 |
362.72 |
| Feb 03 2022 |
1663 |
374.74 |
| Feb 03 2022 |
1492 |
350.7 |
| Feb 03 2022 |
1862 |
362.72 |
| Jan 27 2022 |
1642 |
374.74 |
| Jan 27 2022 |
1481 |
350.7 |
| Jan 27 2022 |
1861 |
362.72 |
| Jan 20 2022 |
1642 |
374.74 |
| Jan 20 2022 |
1479 |
350.7 |
| Jan 20 2022 |
1860 |
362.72 |
| Jan 13 2022 |
1642 |
374.74 |
| Jan 13 2022 |
1474 |
350.7 |
| Jan 13 2022 |
1874 |
362.72 |
| Jan 06 2022 |
1642 |
374.74 |
| Jan 06 2022 |
1475 |
350.7 |
| Jan 06 2022 |
1875 |
362.72 |
| Dec 30 2021 |
1645 |
374.74 |
| Dec 30 2021 |
1479 |
350.7 |
| Dec 30 2021 |
1879 |
362.72 |
| Dec 23 2021 |
1645 |
374.74 |
| Dec 23 2021 |
1479 |
350.7 |
| Dec 23 2021 |
1879 |
362.72 |
| Dec 16 2021 |
1645 |
374.74 |
| Dec 16 2021 |
1479 |
350.7 |
| Dec 16 2021 |
1879 |
362.72 |
| Dec 09 2021 |
1645 |
374.74 |
| Dec 09 2021 |
1479 |
350.7 |
| Dec 09 2021 |
1879 |
362.72 |
| Dec 02 2021 |
1645 |
374.74 |
| Dec 02 2021 |
1478 |
350.7 |
| Dec 02 2021 |
1879 |
362.72 |
| Nov 25 2021 |
1645 |
374.74 |
| Nov 25 2021 |
1478 |
350.7 |
| Nov 25 2021 |
1879 |
362.72 |
| Nov 18 2021 |
1645 |
374.74 |
| Nov 18 2021 |
1479 |
350.7 |
| Nov 18 2021 |
1880 |
362.72 |
| Nov 11 2021 |
1646 |
374.74 |
| Nov 11 2021 |
1479 |
350.7 |
| Nov 11 2021 |
1881 |
362.72 |
| Nov 04 2021 |
1650 |
374.74 |
| Nov 04 2021 |
1479 |
350.7 |
| Nov 04 2021 |
1891 |
362.72 |
| Oct 28 2021 |
1650 |
374.74 |
| Oct 28 2021 |
1480 |
350.7 |
| Oct 28 2021 |
1892 |
362.72 |
| Oct 21 2021 |
1650 |
374.74 |
| Oct 21 2021 |
1480 |
350.7 |
| Oct 21 2021 |
1896 |
362.72 |
| Oct 14 2021 |
1645 |
374.74 |
| Oct 14 2021 |
1480 |
350.7 |
| Oct 14 2021 |
1892 |
362.72 |
| Oct 07 2021 |
1644 |
374.74 |
| Oct 07 2021 |
1479 |
350.7 |
| Oct 07 2021 |
1891 |
362.72 |
| Sep 30 2021 |
1641 |
374.74 |
| Sep 30 2021 |
1443 |
350.7 |
| Sep 30 2021 |
1851 |
362.72 |
| Sep 23 2021 |
1662 |
374.74 |
| Sep 23 2021 |
1396 |
350.7 |
| Sep 23 2021 |
1827 |
362.72 |
| Sep 16 2021 |
1631 |
374.74 |
| Sep 16 2021 |
1374 |
350.7 |
| Sep 16 2021 |
1807 |
362.72 |
| Sep 09 2021 |
1631 |
374.74 |
| Sep 09 2021 |
1355 |
350.7 |
| Sep 09 2021 |
1793 |
362.72 |
| Sep 02 2021 |
1666 |
374.74 |
| Sep 02 2021 |
1295 |
350.7 |
| Sep 02 2021 |
1795 |
362.72 |
| Aug 26 2021 |
1651 |
374.74 |
| Aug 26 2021 |
1237 |
350.7 |
| Aug 26 2021 |
1702 |
362.72 |
| Aug 19 2021 |
1659 |
374.74 |
| Aug 19 2021 |
1224 |
350.7 |
| Aug 19 2021 |
1692 |
362.72 |
| Aug 12 2021 |
1649 |
374.74 |
| Aug 12 2021 |
1203 |
350.7 |
| Aug 12 2021 |
1687 |
362.72 |
| Aug 05 2021 |
1629 |
374.74 |
| Aug 05 2021 |
1167 |
350.7 |
| Aug 05 2021 |
1637 |
362.72 |
| Jul 29 2021 |
717 |
332.87 |
| Jul 29 2021 |
1115 |
350.7 |
| Jul 29 2021 |
2276 |
338.81 |
| Jul 22 2021 |
630 |
332.87 |
| Jul 22 2021 |
1024 |
350.7 |
| Jul 22 2021 |
2097 |
338.81 |
| Jul 15 2021 |
672 |
334.45 |
| Jul 15 2021 |
921 |
350.7 |
| Jul 15 2021 |
2030 |
338.51 |
| Jul 08 2021 |
645 |
334.45 |
| Jul 08 2021 |
834 |
350.7 |
| Jul 08 2021 |
1990 |
338.51 |
| Jul 01 2021 |
633 |
334.45 |
| Jul 01 2021 |
806 |
350.7 |
| Jul 01 2021 |
1947 |
338.51 |
| Jun 24 2021 |
565 |
334.45 |
| Jun 24 2021 |
769 |
350.7 |
| Jun 24 2021 |
1859 |
338.51 |
| Jun 17 2021 |
493 |
334.45 |
| Jun 17 2021 |
579 |
350.7 |
| Jun 17 2021 |
1666 |
338.51 |
| Jun 10 2021 |
454 |
334.45 |
| Jun 10 2021 |
530 |
350.7 |
| Jun 10 2021 |
1469 |
338.51 |
| Jun 03 2021 |
262 |
314.3 |
| May 27 2021 |
309 |
314.3 |
| May 27 2021 |
255 |
314.3 |
| May 07 2021 |
2688 |
352.66 |
| Mar 27 2012 |
169 |
154.29 |
| Mar 27 2012 |
1310 |
253.02 |
| Mar 27 2012 |
607 |
213.71 |
| Mar 27 2012 |
1130 |
207.01 |
| Sep 23 2011 |
1727 |
253.02 |
| Sep 23 2011 |
186 |
154.29 |
| Sep 23 2011 |
1052 |
207.01 |
| Sep 16 2011 |
1727 |
253.02 |
| Sep 16 2011 |
186 |
154.29 |
| Sep 16 2011 |
1060 |
207.01 |
| Sep 10 2011 |
1683 |
253.02 |
| Sep 10 2011 |
182 |
154.29 |
| Sep 10 2011 |
1053 |
207.01 |
| Sep 02 2011 |
185 |
154.29 |
| Sep 02 2011 |
1684 |
253.02 |
| Sep 02 2011 |
1042 |
207.01 |
| Aug 26 2011 |
1682 |
253.02 |
| Aug 26 2011 |
185 |
154.29 |
| Aug 26 2011 |
1041 |
207.01 |
| Aug 19 2011 |
149 |
154.29 |
| Aug 19 2011 |
1617 |
253.02 |
| Aug 19 2011 |
963 |
207.01 |
| Aug 12 2011 |
1589 |
253.02 |
| Aug 12 2011 |
149 |
154.29 |
| Aug 12 2011 |
961 |
207.01 |
| Aug 05 2011 |
149 |
154.29 |
| Aug 05 2011 |
1589 |
253.02 |
| Aug 05 2011 |
959 |
207.01 |
| Jul 29 2011 |
1585 |
253.02 |
| Jul 29 2011 |
149 |
154.29 |
| Jul 29 2011 |
960 |
207.01 |
| Jul 22 2011 |
90 |
154.29 |
| Jul 22 2011 |
1457 |
253.02 |
| Jul 22 2011 |
832 |
207.01 |
| Jul 15 2011 |
1380 |
253.02 |
| Jul 15 2011 |
93 |
154.29 |
| Jul 15 2011 |
803 |
207.01 |
| Jul 08 2011 |
89 |
154.29 |
| Jul 08 2011 |
1371 |
253.02 |
| Jul 08 2011 |
821 |
207.01 |
| Jul 01 2011 |
68 |
154.29 |
| Jul 01 2011 |
937 |
253.02 |
| Jul 01 2011 |
617 |
207.01 |
| Jun 17 2011 |
68 |
154.29 |
| Jun 17 2011 |
918 |
253.02 |
| Jun 17 2011 |
631 |
207.01 |
| Jun 10 2011 |
63 |
154.29 |
| Jun 10 2011 |
1008 |
253.02 |
| Jun 10 2011 |
702 |
207.01 |
