| Apr 22 2025 |
4487 |
385.64 |
| Apr 22 2025 |
5353 |
385.64 |
| Apr 15 2025 |
4478 |
385.64 |
| Apr 15 2025 |
5402 |
385.64 |
| Apr 08 2025 |
4481 |
385.64 |
| Apr 08 2025 |
5386 |
385.64 |
| Apr 01 2025 |
4448 |
385.64 |
| Apr 01 2025 |
5052 |
385.64 |
| Mar 25 2025 |
4459 |
385.64 |
| Mar 25 2025 |
5109 |
385.64 |
| Mar 18 2025 |
4427 |
385.64 |
| Mar 18 2025 |
5074 |
385.64 |
| Mar 11 2025 |
4421 |
385.64 |
| Mar 11 2025 |
5069 |
385.64 |
| Mar 04 2025 |
4423 |
385.64 |
| Mar 04 2025 |
5081 |
385.64 |
| Feb 25 2025 |
4431 |
385.64 |
| Feb 25 2025 |
5076 |
385.64 |
| Feb 18 2025 |
4414 |
385.64 |
| Feb 18 2025 |
5064 |
385.64 |
| Feb 11 2025 |
4413 |
385.64 |
| Feb 11 2025 |
5112 |
385.64 |
| Feb 04 2025 |
4399 |
385.64 |
| Feb 04 2025 |
5102 |
385.64 |
| Jan 29 2025 |
4396 |
385.64 |
| Jan 29 2025 |
5082 |
385.64 |
| Jan 22 2025 |
4374 |
385.64 |
| Jan 22 2025 |
5093 |
385.64 |
| Jan 15 2025 |
4377 |
385.64 |
| Jan 15 2025 |
5122 |
385.64 |
| Jan 08 2025 |
2642 |
385.64 |
| Jan 08 2025 |
3493 |
385.64 |
| Jan 01 2025 |
2658 |
385.64 |
| Jan 01 2025 |
3490 |
385.64 |
| Dec 25 2024 |
2656 |
385.64 |
| Dec 25 2024 |
3489 |
385.64 |
| Dec 18 2024 |
2656 |
385.64 |
| Dec 18 2024 |
3493 |
385.64 |
| Dec 11 2024 |
2652 |
385.64 |
| Dec 11 2024 |
3490 |
385.64 |
| Dec 04 2024 |
2653 |
385.64 |
| Dec 04 2024 |
3490 |
385.64 |
| Nov 27 2024 |
2653 |
385.64 |
| Nov 27 2024 |
3490 |
385.64 |
| Nov 20 2024 |
2643 |
385.64 |
| Nov 20 2024 |
3482 |
385.64 |
| Nov 13 2024 |
2643 |
385.64 |
| Nov 13 2024 |
3483 |
385.64 |
| Nov 06 2024 |
2637 |
385.64 |
| Nov 06 2024 |
3483 |
385.64 |
| Oct 30 2024 |
2652 |
385.64 |
| Oct 30 2024 |
3376 |
385.64 |
| Oct 23 2024 |
2654 |
385.64 |
| Oct 23 2024 |
4085 |
385.64 |
| Oct 16 2024 |
2654 |
385.64 |
| Oct 16 2024 |
4072 |
385.64 |
| Oct 09 2024 |
2657 |
385.64 |
| Oct 09 2024 |
4065 |
385.64 |
| Oct 02 2024 |
2623 |
385.64 |
| Oct 02 2024 |
3991 |
385.64 |
| Sep 25 2024 |
2620 |
385.64 |
| Sep 25 2024 |
3959 |
385.64 |
| Sep 18 2024 |
2617 |
385.64 |
| Sep 18 2024 |
3931 |
385.64 |
| Sep 11 2024 |
2600 |
385.64 |
| Sep 11 2024 |
3867 |
385.64 |
| Sep 04 2024 |
2599 |
385.64 |
| Sep 04 2024 |
3941 |
385.64 |
| Aug 28 2024 |
2614 |
385.64 |
| Aug 28 2024 |
3954 |
385.64 |
| Aug 21 2024 |
2432 |
385.64 |
| Aug 21 2024 |
3811 |
385.64 |
| Aug 14 2024 |
2298 |
385.64 |
| Aug 14 2024 |
3543 |
385.64 |
| Aug 07 2024 |
4217 |
385.64 |
| Aug 07 2024 |
5366 |
385.64 |
| Jul 31 2024 |
4249 |
385.64 |
| Jul 31 2024 |
5403 |
385.64 |
| Jul 24 2024 |
4289 |
385.64 |
| Jul 24 2024 |
5342 |
385.64 |
| Jul 17 2024 |
4252 |
385.64 |
| Jul 17 2024 |
5244 |
385.64 |
| Jul 10 2024 |
2533 |
385.64 |
| Jul 10 2024 |
3635 |
385.64 |
| Jul 03 2024 |
2589 |
385.64 |
| Jul 03 2024 |
3762 |
385.64 |
| Jun 26 2024 |
2637 |
385.64 |
| Jun 26 2024 |
3628 |
385.64 |
| Jun 19 2024 |
2650 |
385.64 |
| Jun 19 2024 |
3708 |
385.64 |
| Jun 12 2024 |
2650 |
385.64 |
| Jun 12 2024 |
3670 |
385.64 |
| Jun 05 2024 |
2668 |
385.64 |
| Jun 05 2024 |
3665 |
385.64 |
| May 29 2024 |
2682 |
385.64 |
| May 29 2024 |
3622 |
385.64 |
| May 22 2024 |
2642 |
385.64 |
| May 22 2024 |
3753 |
385.64 |
| May 15 2024 |
2551 |
385.64 |
| May 15 2024 |
3757 |
385.64 |
| Aug 12 2016 |
4267 |
344.23 |
| Aug 12 2016 |
5546 |
344.23 |
| Aug 05 2016 |
4299 |
344.23 |
| Aug 05 2016 |
5635 |
344.23 |
| Jul 29 2016 |
4341 |
344.23 |
| Jul 29 2016 |
5652 |
344.23 |
| Jul 22 2016 |
4444 |
344.23 |
| Jul 22 2016 |
5755 |
344.23 |
| Jun 22 2016 |
3365 |
341.8 |
| Jun 22 2016 |
4586 |
344.23 |
| Jun 22 2016 |
6423 |
343.63 |
| Jun 15 2016 |
3427 |
341.8 |
| Jun 15 2016 |
4650 |
344.23 |
| Jun 15 2016 |
6518 |
343.63 |
| Jun 08 2016 |
4715 |
344.23 |
| Jun 08 2016 |
3407 |
341.8 |
| Jun 08 2016 |
6566 |
343.63 |
| Jun 01 2016 |
4776 |
344.23 |
| Jun 01 2016 |
3471 |
341.8 |
| Jun 01 2016 |
6817 |
343.63 |
| May 25 2016 |
4636 |
342.08 |
| May 25 2016 |
3485 |
341.8 |
| May 25 2016 |
5695 |
331.55 |
| May 18 2016 |
4670 |
342.08 |
| May 18 2016 |
3521 |
341.8 |
| May 18 2016 |
5730 |
331.55 |
| May 11 2016 |
2942 |
331.99 |
| May 11 2016 |
4633 |
341.6 |
| May 11 2016 |
4613 |
318.45 |
| May 04 2016 |
4580 |
341.6 |
| May 04 2016 |
2925 |
331.99 |
| May 04 2016 |
4611 |
318.45 |
| Apr 27 2016 |
2268 |
301.79 |
| Apr 27 2016 |
3053 |
331.99 |
| Apr 27 2016 |
4428 |
315.35 |
| Apr 20 2016 |
3100 |
331.99 |
| Apr 20 2016 |
2364 |
301.79 |
| Apr 20 2016 |
4546 |
315.35 |
| Apr 13 2016 |
2341 |
301.79 |
| Apr 13 2016 |
3227 |
331.99 |
| Apr 13 2016 |
4559 |
315.35 |
| Apr 06 2016 |
3291 |
331.99 |
| Apr 06 2016 |
2369 |
301.79 |
| Apr 06 2016 |
4608 |
315.35 |
| Mar 30 2016 |
3237 |
331.99 |
| Mar 30 2016 |
2349 |
301.79 |
| Mar 30 2016 |
4565 |
315.35 |
| Mar 23 2016 |
2362 |
301.79 |
| Mar 23 2016 |
3351 |
331.99 |
| Mar 23 2016 |
4653 |
315.35 |
| Mar 16 2016 |
2311 |
301.79 |
| Mar 16 2016 |
3399 |
331.99 |
| Mar 16 2016 |
4602 |
315.35 |
| Mar 09 2016 |
2303 |
301.79 |
| Mar 09 2016 |
3400 |
331.99 |
| Mar 09 2016 |
4628 |
315.35 |
| Mar 02 2016 |
3377 |
331.99 |
| Mar 02 2016 |
2280 |
301.79 |
| Mar 02 2016 |
4610 |
315.35 |
| Feb 24 2016 |
2277 |
301.79 |
| Feb 24 2016 |
3396 |
331.99 |
| Feb 24 2016 |
4611 |
315.35 |
| Feb 17 2016 |
2285 |
301.79 |
| Feb 17 2016 |
3460 |
331.99 |
| Feb 17 2016 |
4656 |
315.35 |
| Feb 10 2016 |
3471 |
331.99 |
| Feb 10 2016 |
2314 |
301.79 |
| Feb 10 2016 |
4685 |
315.35 |
| Feb 03 2016 |
2319 |
301.79 |
| Feb 03 2016 |
3489 |
331.99 |
| Feb 03 2016 |
4702 |
315.35 |
| Jan 27 2016 |
2323 |
301.79 |
| Jan 27 2016 |
3498 |
331.99 |
| Jan 27 2016 |
4710 |
315.35 |
| Jan 20 2016 |
2332 |
301.79 |
| Jan 20 2016 |
3502 |
331.99 |
| Jan 20 2016 |
4715 |
315.35 |
| Jan 13 2016 |
3504 |
331.99 |
| Jan 13 2016 |
2335 |
301.79 |
| Jan 13 2016 |
4716 |
315.35 |
| Jan 06 2016 |
2337 |
301.79 |
| Jan 06 2016 |
3504 |
331.99 |
| Jan 06 2016 |
4717 |
315.35 |
| Dec 30 2015 |
2334 |
301.79 |
| Dec 30 2015 |
3504 |
331.99 |
| Dec 30 2015 |
4718 |
315.35 |
| Dec 23 2015 |
2334 |
301.79 |
| Dec 23 2015 |
3504 |
331.99 |
| Dec 23 2015 |
4718 |
315.35 |
| Dec 16 2015 |
2334 |
301.79 |
| Dec 16 2015 |
3504 |
331.99 |
| Dec 16 2015 |
4718 |
315.35 |
| Dec 09 2015 |
2334 |
301.79 |
| Dec 09 2015 |
3504 |
331.99 |
| Dec 09 2015 |
4720 |
315.35 |
| Dec 02 2015 |
2334 |
301.79 |
| Dec 02 2015 |
3504 |
331.99 |
| Dec 02 2015 |
4720 |
315.35 |
| Nov 25 2015 |
3504 |
331.99 |
| Nov 25 2015 |
2334 |
301.79 |
| Nov 25 2015 |
4720 |
315.35 |
| Nov 18 2015 |
2334 |
301.79 |
| Nov 18 2015 |
3504 |
331.99 |
| Nov 18 2015 |
4720 |
315.35 |
| Nov 11 2015 |
2334 |
301.79 |
| Nov 11 2015 |
3499 |
331.99 |
| Nov 11 2015 |
4720 |
315.35 |
| Nov 04 2015 |
3499 |
331.99 |
| Nov 04 2015 |
2334 |
301.79 |
| Nov 04 2015 |
4720 |
315.35 |
| Oct 28 2015 |
2327 |
301.79 |
| Oct 28 2015 |
3499 |
331.99 |
| Oct 28 2015 |
4713 |
315.35 |
| Oct 21 2015 |
3498 |
331.99 |
| Oct 21 2015 |
2333 |
301.79 |
| Oct 21 2015 |
4720 |
315.35 |
| Oct 14 2015 |
3501 |
331.99 |
| Oct 14 2015 |
2333 |
301.79 |
| Oct 14 2015 |
4721 |
315.35 |
| Oct 07 2015 |
2333 |
301.79 |
| Oct 07 2015 |
3498 |
331.99 |
| Oct 07 2015 |
4716 |
315.35 |
| Sep 30 2015 |
2339 |
301.79 |
| Sep 30 2015 |
3502 |
331.99 |
| Sep 30 2015 |
4716 |
315.35 |
| Sep 23 2015 |
2251 |
300.21 |
| Sep 23 2015 |
3517 |
331.99 |
| Sep 23 2015 |
3592 |
299.84 |
| Sep 16 2015 |
3496 |
331.99 |
| Sep 16 2015 |
2254 |
300.21 |
| Sep 16 2015 |
3597 |
299.84 |
| Sep 09 2015 |
2262 |
300.21 |
| Sep 09 2015 |
3496 |
331.99 |
| Sep 09 2015 |
3567 |
299.84 |
| Sep 02 2015 |
2678 |
308.59 |
| Sep 02 2015 |
3527 |
331.99 |
| Sep 02 2015 |
3833 |
303.38 |
| Aug 26 2015 |
3607 |
331.99 |
| Aug 26 2015 |
2744 |
308.59 |
| Aug 26 2015 |
3901 |
303.38 |
| Aug 19 2015 |
2757 |
308.59 |
| Aug 19 2015 |
3745 |
331.99 |
| Aug 19 2015 |
3969 |
303.38 |
| Aug 12 2015 |
2792 |
308.59 |
| Aug 12 2015 |
3709 |
331.99 |
| Aug 12 2015 |
3947 |
303.38 |
| Aug 05 2015 |
2804 |
308.59 |
| Aug 05 2015 |
3761 |
331.99 |
| Aug 05 2015 |
3980 |
303.38 |
| Jul 29 2015 |
3771 |
331.99 |
| Jul 29 2015 |
2843 |
308.59 |
| Jul 29 2015 |
4029 |
303.38 |
| Jul 22 2015 |
2812 |
308.59 |
| Jul 22 2015 |
3778 |
331.99 |
| Jul 22 2015 |
3990 |
303.38 |
| Jul 15 2015 |
2874 |
308.59 |
| Jul 15 2015 |
3290 |
322.18 |
| Jul 15 2015 |
4089 |
303.38 |
| Jul 08 2015 |
4041 |
327.52 |
| Jul 08 2015 |
3318 |
322.18 |
| Jul 08 2015 |
5114 |
315.02 |
| Jul 01 2015 |
4103 |
327.52 |
| Jul 01 2015 |
3353 |
322.18 |
| Jul 01 2015 |
5160 |
315.02 |
| Jun 24 2015 |
4159 |
327.52 |
| Jun 24 2015 |
3394 |
322.18 |
| Jun 24 2015 |
5233 |
315.02 |
| Jun 17 2015 |
4179 |
327.52 |
| Jun 17 2015 |
3383 |
322.18 |
| Jun 17 2015 |
5322 |
315.02 |
| Jun 10 2015 |
3402 |
322.18 |
| Jun 10 2015 |
4210 |
327.52 |
| Jun 10 2015 |
5271 |
315.02 |
| Jun 03 2015 |
4245 |
327.52 |
| Jun 03 2015 |
3506 |
322.18 |
| Jun 03 2015 |
5371 |
315.02 |
| May 27 2015 |
4252 |
327.52 |
| May 27 2015 |
3468 |
322.18 |
| May 27 2015 |
5335 |
315.02 |
| May 20 2015 |
3498 |
322.18 |
| May 20 2015 |
4286 |
327.52 |
| May 20 2015 |
5381 |
315.02 |
| May 13 2015 |
4283 |
327.52 |
| May 13 2015 |
6569 |
327.52 |
| May 06 2015 |
5528 |
345.8 |
| May 06 2015 |
8281 |
345.8 |
| Apr 22 2015 |
872 |
254.39 |
| Apr 22 2015 |
1453 |
254.39 |
| Apr 15 2015 |
880 |
254.39 |
| Apr 15 2015 |
1498 |
254.39 |
| Apr 08 2015 |
1195 |
264.13 |
| Apr 08 2015 |
1984 |
264.13 |
| Apr 01 2015 |
1087 |
260.38 |
| Apr 01 2015 |
1830 |
260.38 |
| Mar 25 2015 |
1064 |
260.38 |
| Mar 25 2015 |
4476 |
336.17 |
| Mar 25 2015 |
1800 |
260.38 |
| Mar 18 2015 |
1092 |
260.38 |
| Mar 18 2015 |
4380 |
336.17 |
| Mar 18 2015 |
1795 |
260.38 |
| Mar 11 2015 |
4477 |
336.17 |
| Mar 11 2015 |
1111 |
260.38 |
| Mar 11 2015 |
1943 |
260.38 |
| Mar 04 2015 |
1132 |
260.38 |
| Mar 04 2015 |
4567 |
336.17 |
| Mar 04 2015 |
1962 |
260.38 |
| Feb 25 2015 |
4595 |
336.17 |
| Feb 25 2015 |
1133 |
260.38 |
| Feb 25 2015 |
1996 |
260.38 |
| Feb 18 2015 |
4683 |
336.17 |
| Feb 18 2015 |
1146 |
260.38 |
| Feb 18 2015 |
2041 |
260.38 |
| Feb 11 2015 |
4718 |
336.17 |
| Feb 11 2015 |
1155 |
260.38 |
| Feb 11 2015 |
2051 |
260.38 |
| Feb 04 2015 |
1162 |
260.38 |
| Feb 04 2015 |
4743 |
336.17 |
| Feb 04 2015 |
2056 |
260.38 |
| Jan 28 2015 |
1166 |
260.38 |
| Jan 28 2015 |
4746 |
336.17 |
| Jan 28 2015 |
2059 |
260.38 |
| Jan 21 2015 |
1173 |
260.38 |
| Jan 21 2015 |
4760 |
336.17 |
| Jan 21 2015 |
2068 |
260.38 |
| Jan 14 2015 |
4766 |
336.17 |
| Jan 14 2015 |
1173 |
260.38 |
| Jan 14 2015 |
2073 |
260.38 |
| Jan 07 2015 |
4766 |
336.17 |
| Jan 07 2015 |
1175 |
260.38 |
| Jan 07 2015 |
2073 |
260.38 |
| Dec 31 2014 |
1175 |
260.38 |
| Dec 31 2014 |
4766 |
336.17 |
| Dec 31 2014 |
2075 |
260.38 |
| Dec 24 2014 |
4766 |
336.17 |
| Dec 24 2014 |
1175 |
260.38 |
| Dec 24 2014 |
2075 |
260.38 |
| Dec 17 2014 |
1176 |
260.38 |
| Dec 17 2014 |
4766 |
336.17 |
| Dec 17 2014 |
2075 |
260.38 |
| Dec 10 2014 |
1176 |
260.38 |
| Dec 10 2014 |
4766 |
336.17 |
| Dec 10 2014 |
2075 |
260.38 |
| Dec 03 2014 |
1176 |
260.38 |
| Dec 03 2014 |
4766 |
336.17 |
| Dec 03 2014 |
2075 |
260.38 |
| Nov 26 2014 |
4766 |
336.17 |
| Nov 26 2014 |
1176 |
260.38 |
| Nov 26 2014 |
2075 |
260.38 |
| Nov 19 2014 |
1176 |
260.38 |
| Nov 19 2014 |
4766 |
336.17 |
| Nov 19 2014 |
2075 |
260.38 |
| Nov 12 2014 |
1176 |
260.38 |
| Nov 12 2014 |
4766 |
336.17 |
| Nov 12 2014 |
2075 |
260.38 |
| Nov 05 2014 |
4766 |
336.17 |
| Nov 05 2014 |
1176 |
260.38 |
| Nov 05 2014 |
2075 |
260.38 |
| Oct 29 2014 |
4766 |
336.17 |
| Oct 29 2014 |
1176 |
260.38 |
| Oct 29 2014 |
2075 |
260.38 |
| Oct 22 2014 |
1173 |
260.38 |
| Oct 22 2014 |
4766 |
336.17 |
| Oct 22 2014 |
2083 |
260.38 |
| Oct 15 2014 |
4759 |
336.17 |
| Oct 15 2014 |
1171 |
260.38 |
| Oct 15 2014 |
2082 |
260.38 |
| Oct 08 2014 |
4760 |
336.17 |
| Oct 08 2014 |
1172 |
260.38 |
| Oct 08 2014 |
2084 |
260.38 |
| Oct 01 2014 |
1174 |
260.38 |
| Oct 01 2014 |
4764 |
336.17 |
| Oct 01 2014 |
2083 |
260.38 |
| Sep 24 2014 |
1177 |
260.38 |
| Sep 24 2014 |
4764 |
336.17 |
| Sep 24 2014 |
2075 |
260.38 |
| Sep 17 2014 |
4752 |
336.17 |
| Sep 17 2014 |
1195 |
260.38 |
| Sep 17 2014 |
2079 |
260.38 |
| Sep 10 2014 |
1188 |
260.38 |
| Sep 10 2014 |
4764 |
336.17 |
| Sep 10 2014 |
2073 |
260.38 |
| Sep 03 2014 |
1206 |
260.38 |
| Sep 03 2014 |
4758 |
336.17 |
| Sep 03 2014 |
2097 |
260.38 |
| Aug 27 2014 |
1241 |
260.38 |
| Aug 27 2014 |
4689 |
336.17 |
| Aug 27 2014 |
2108 |
260.38 |
| Aug 20 2014 |
4708 |
336.17 |
| Aug 20 2014 |
1249 |
260.38 |
| Aug 20 2014 |
2116 |
260.38 |
| Aug 13 2014 |
1133 |
257 |
| Aug 13 2014 |
4695 |
336.17 |
| Aug 13 2014 |
1963 |
257 |
| Aug 06 2014 |
1150 |
257 |
| Aug 06 2014 |
4753 |
336.17 |
| Aug 06 2014 |
1960 |
257 |
| Jul 30 2014 |
4753 |
336.17 |
| Jul 30 2014 |
1170 |
257 |
| Jul 30 2014 |
1983 |
257 |
| Jul 23 2014 |
1169 |
257 |
| Jul 23 2014 |
4768 |
336.17 |
| Jul 23 2014 |
1998 |
257 |
| Jul 16 2014 |
1150 |
257 |
| Jul 16 2014 |
4807 |
336.17 |
| Jul 16 2014 |
1982 |
257 |
| Jul 09 2014 |
1183 |
257 |
| Jul 09 2014 |
4844 |
336.17 |
| Jul 09 2014 |
1977 |
257 |
| Jul 02 2014 |
1207 |
257 |
| Jul 02 2014 |
4881 |
336.17 |
| Jul 02 2014 |
2045 |
257 |
| Jun 25 2014 |
1245 |
257 |
| Jun 25 2014 |
4951 |
336.17 |
| Jun 25 2014 |
2046 |
257 |
| Jun 18 2014 |
1279 |
257 |
| Jun 18 2014 |
3452 |
311.45 |
| Jun 18 2014 |
2059 |
257 |
| Jun 11 2014 |
3480 |
311.45 |
| Jun 11 2014 |
1317 |
257 |
| Jun 11 2014 |
2069 |
257 |
| Jun 04 2014 |
1382 |
257 |
| Jun 04 2014 |
3522 |
311.45 |
| Jun 04 2014 |
2132 |
257 |
| May 28 2014 |
1406 |
257 |
| May 28 2014 |
3554 |
311.45 |
| May 28 2014 |
2155 |
257 |
| May 21 2014 |
2757 |
296.31 |
| May 21 2014 |
1442 |
257 |
| May 21 2014 |
2181 |
257 |
| May 14 2014 |
3613 |
311.77 |
| May 14 2014 |
1466 |
257 |
| May 14 2014 |
2217 |
257 |
| May 07 2014 |
2330 |
276.73 |
| May 07 2014 |
3528 |
311.77 |
| May 07 2014 |
3054 |
271.17 |
| Apr 30 2014 |
3748 |
311.77 |
| Apr 30 2014 |
2464 |
276.73 |
| Apr 30 2014 |
3179 |
271.17 |
| Apr 23 2014 |
3842 |
311.77 |
| Apr 23 2014 |
2492 |
276.73 |
| Apr 23 2014 |
3234 |
271.17 |
| Apr 16 2014 |
2549 |
277.88 |
| Apr 16 2014 |
3403 |
303.63 |
| Apr 16 2014 |
3227 |
271.17 |
| Apr 09 2014 |
2584 |
277.88 |
| Apr 09 2014 |
3539 |
303.63 |
| Apr 09 2014 |
3315 |
271.17 |
| Apr 02 2014 |
3593 |
303.63 |
| Apr 02 2014 |
3382 |
291.92 |
| Apr 02 2014 |
3772 |
279.54 |
| Mar 26 2014 |
3445 |
291.92 |
| Mar 26 2014 |
3566 |
303.63 |
| Mar 26 2014 |
3804 |
279.54 |
| Mar 19 2014 |
3481 |
291.92 |
| Mar 19 2014 |
3567 |
303.63 |
| Mar 19 2014 |
3833 |
279.54 |
| Mar 12 2014 |
3506 |
291.92 |
| Mar 12 2014 |
3585 |
303.63 |
| Mar 12 2014 |
3872 |
279.54 |
| Mar 05 2014 |
3564 |
303.63 |
| Mar 05 2014 |
3535 |
291.92 |
| Mar 05 2014 |
3879 |
279.54 |
| Feb 26 2014 |
3560 |
291.92 |
| Feb 26 2014 |
3591 |
303.63 |
| Feb 26 2014 |
3917 |
279.54 |
| Feb 19 2014 |
3585 |
291.92 |
| Feb 19 2014 |
3641 |
303.63 |
| Feb 19 2014 |
3950 |
279.54 |
| Feb 12 2014 |
3638 |
303.63 |
| Feb 12 2014 |
3586 |
291.92 |
| Feb 12 2014 |
3954 |
279.54 |
| Feb 05 2014 |
3647 |
291.92 |
| Feb 05 2014 |
3669 |
303.63 |
| Feb 05 2014 |
3997 |
279.54 |
| Jan 29 2014 |
3681 |
291.92 |
| Jan 29 2014 |
3663 |
303.63 |
| Jan 29 2014 |
4018 |
279.54 |
| Jan 22 2014 |
3699 |
291.92 |
| Jan 22 2014 |
3660 |
303.63 |
| Jan 22 2014 |
4026 |
279.54 |
| Jan 15 2014 |
3713 |
291.92 |
| Jan 15 2014 |
3661 |
303.63 |
| Jan 15 2014 |
4031 |
279.54 |
| Jan 08 2014 |
3718 |
291.92 |
| Jan 08 2014 |
3661 |
303.63 |
| Jan 08 2014 |
4037 |
279.54 |
| Jan 01 2014 |
3719 |
291.92 |
| Jan 01 2014 |
3661 |
303.63 |
| Jan 01 2014 |
4039 |
279.54 |
| Dec 25 2013 |
3661 |
303.63 |
| Dec 25 2013 |
3719 |
291.92 |
| Dec 25 2013 |
4039 |
279.54 |
| Dec 18 2013 |
3719 |
291.92 |
| Dec 18 2013 |
3661 |
303.63 |
| Dec 18 2013 |
4039 |
279.54 |
| Dec 11 2013 |
3719 |
291.92 |
| Dec 11 2013 |
3661 |
303.63 |
| Dec 11 2013 |
4039 |
279.54 |
| Dec 04 2013 |
3661 |
303.63 |
| Dec 04 2013 |
3719 |
291.92 |
| Dec 04 2013 |
4039 |
279.54 |
| Nov 27 2013 |
3661 |
303.63 |
| Nov 27 2013 |
3719 |
291.92 |
| Nov 27 2013 |
4039 |
279.54 |
| Nov 20 2013 |
3719 |
291.92 |
| Nov 20 2013 |
3661 |
303.63 |
| Nov 20 2013 |
4040 |
279.54 |
| Nov 13 2013 |
3661 |
303.63 |
| Nov 13 2013 |
3719 |
291.92 |
| Nov 13 2013 |
4040 |
279.54 |
| Nov 06 2013 |
3661 |
303.63 |
| Nov 06 2013 |
3719 |
291.92 |
| Nov 06 2013 |
4040 |
279.54 |
| Oct 30 2013 |
3719 |
291.92 |
| Oct 30 2013 |
3661 |
303.63 |
| Oct 30 2013 |
4039 |
279.54 |
| Oct 23 2013 |
3719 |
291.92 |
| Oct 23 2013 |
3662 |
303.63 |
| Oct 23 2013 |
4038 |
279.54 |
| Oct 16 2013 |
3680 |
303.63 |
| Oct 16 2013 |
3714 |
291.92 |
| Oct 16 2013 |
4037 |
279.54 |
| Oct 09 2013 |
3727 |
291.92 |
| Oct 09 2013 |
3673 |
303.63 |
| Oct 09 2013 |
4052 |
279.54 |
| Oct 02 2013 |
3721 |
291.92 |
| Oct 02 2013 |
3679 |
303.63 |
| Oct 02 2013 |
4056 |
279.54 |
| Sep 25 2013 |
3696 |
291.92 |
| Sep 25 2013 |
3669 |
303.63 |
| Sep 25 2013 |
4058 |
279.54 |
| Sep 18 2013 |
3646 |
303.63 |
| Sep 18 2013 |
3677 |
291.92 |
| Sep 18 2013 |
4027 |
279.54 |
| Sep 11 2013 |
3669 |
291.92 |
| Sep 11 2013 |
3684 |
303.63 |
| Sep 11 2013 |
4035 |
279.54 |
| Sep 04 2013 |
3701 |
291.92 |
| Sep 04 2013 |
3688 |
303.63 |
| Sep 04 2013 |
4056 |
279.54 |
| Aug 28 2013 |
3693 |
303.63 |
| Aug 28 2013 |
5410 |
317 |
| Aug 28 2013 |
4872 |
289.74 |
| Aug 21 2013 |
5448 |
317 |
| Aug 21 2013 |
3706 |
303.63 |
| Aug 21 2013 |
4917 |
289.74 |
| Aug 14 2013 |
2625 |
269.22 |
| Aug 14 2013 |
3703 |
303.63 |
| Aug 14 2013 |
4705 |
289.74 |
| Aug 07 2013 |
2695 |
269.22 |
| Aug 07 2013 |
3700 |
303.63 |
| Aug 07 2013 |
4759 |
289.74 |
| Jul 31 2013 |
2735 |
269.22 |
| Jul 31 2013 |
3228 |
292.67 |
| Jul 31 2013 |
4809 |
289.74 |
| Jul 24 2013 |
2758 |
269.22 |
| Jul 24 2013 |
3221 |
292.67 |
| Jul 24 2013 |
4836 |
289.74 |
| Jul 17 2013 |
2763 |
269.22 |
| Jul 17 2013 |
3235 |
292.67 |
| Jul 17 2013 |
4835 |
289.74 |
| Jul 10 2013 |
3270 |
292.67 |
| Jul 10 2013 |
2808 |
269.22 |
| Jul 10 2013 |
4893 |
289.74 |
| Jul 03 2013 |
2860 |
269.22 |
| Jul 03 2013 |
3281 |
292.67 |
| Jul 03 2013 |
4864 |
289.74 |
| Jun 26 2013 |
2973 |
269.22 |
| Jun 26 2013 |
3287 |
292.67 |
| Jun 26 2013 |
4969 |
289.74 |
| Jun 19 2013 |
3450 |
294.65 |
| Jun 19 2013 |
2847 |
265.26 |
| Jun 19 2013 |
4720 |
285.57 |
| Jun 12 2013 |
3500 |
294.65 |
| Jun 12 2013 |
2857 |
265.26 |
| Jun 12 2013 |
4824 |
285.57 |
| Jun 05 2013 |
2838 |
265.26 |
| Jun 05 2013 |
4263 |
308.97 |
| Jun 05 2013 |
4351 |
278.48 |
| May 29 2013 |
1956 |
259.79 |
| May 29 2013 |
1856 |
241.2 |
| May 29 2013 |
2283 |
241.2 |
| May 22 2013 |
2042 |
259.79 |
| May 22 2013 |
1904 |
241.2 |
| May 22 2013 |
2356 |
241.2 |
| May 15 2013 |
1665 |
234.92 |
| May 15 2013 |
2076 |
259.79 |
| May 15 2013 |
1994 |
233.33 |
| May 08 2013 |
1674 |
234.92 |
| May 08 2013 |
2068 |
259.79 |
| May 08 2013 |
1985 |
233.33 |
| May 01 2013 |
2152 |
259.79 |
| May 01 2013 |
1736 |
234.92 |
| May 01 2013 |
2062 |
233.33 |
| Apr 24 2013 |
1770 |
234.92 |
| Apr 24 2013 |
2162 |
259.79 |
| Apr 24 2013 |
2133 |
233.33 |
| Apr 17 2013 |
1836 |
234.92 |
| Apr 17 2013 |
2232 |
259.79 |
| Apr 17 2013 |
2200 |
233.33 |
| Apr 10 2013 |
1858 |
234.92 |
| Apr 10 2013 |
2315 |
259.79 |
| Apr 10 2013 |
2293 |
233.33 |
| Apr 03 2013 |
2339 |
259.79 |
| Apr 03 2013 |
1858 |
234.92 |
| Apr 03 2013 |
2335 |
233.33 |
| Mar 27 2013 |
1904 |
234.92 |
| Mar 27 2013 |
2398 |
259.79 |
| Mar 27 2013 |
2361 |
233.33 |
| Mar 20 2013 |
1875 |
234.92 |
| Mar 20 2013 |
2404 |
259.79 |
| Mar 20 2013 |
2395 |
233.33 |
| Mar 13 2013 |
1665 |
259.79 |
| Mar 13 2013 |
2424 |
233.33 |
| Oct 19 2012 |
3276 |
279.87 |
| Oct 19 2012 |
2465 |
267.15 |
| Oct 19 2012 |
3927 |
275.68 |
| Sep 23 2012 |
2475 |
267.15 |
| Sep 23 2012 |
3105 |
276.65 |
| Sep 23 2012 |
3687 |
271.39 |
| Aug 31 2012 |
2723 |
269.63 |
| Aug 31 2012 |
2425 |
267.15 |
| Aug 31 2012 |
3645 |
271.39 |
| Aug 24 2012 |
2409 |
267.15 |
| Aug 24 2012 |
3159 |
280.27 |
| Aug 24 2012 |
4199 |
281.68 |
| Aug 10 2012 |
2607 |
268 |
| Aug 10 2012 |
2388 |
267.15 |
| Aug 10 2012 |
3676 |
272.5 |
| Aug 03 2012 |
2453 |
269.6 |
| Aug 03 2012 |
2915 |
275.72 |
| Aug 03 2012 |
4177 |
282.78 |
| Jul 27 2012 |
2434 |
269.6 |
| Jul 27 2012 |
2860 |
275.72 |
| Jul 27 2012 |
4133 |
282.78 |
| Jul 06 2012 |
2042 |
254.98 |
| Jul 06 2012 |
2387 |
269.6 |
| Jul 06 2012 |
3649 |
273.86 |
| Jun 22 2012 |
2488 |
271.83 |
| Jun 22 2012 |
2396 |
269.6 |
| Jun 22 2012 |
3833 |
281.01 |
| Jun 15 2012 |
2521 |
271.83 |
| Jun 15 2012 |
2362 |
269.6 |
| Jun 15 2012 |
4104 |
281.01 |
| Jun 08 2012 |
2706 |
277.66 |
| Jun 08 2012 |
2368 |
269.6 |
| Jun 08 2012 |
4403 |
286.43 |
| Jun 01 2012 |
2747 |
281.53 |
| Jun 01 2012 |
2436 |
269.6 |
| Jun 01 2012 |
4779 |
292.74 |
| May 25 2012 |
2342 |
281.53 |
| May 25 2012 |
2311 |
269.6 |
| May 25 2012 |
4484 |
292.74 |
| May 18 2012 |
2403 |
281.53 |
| May 18 2012 |
2405 |
269.6 |
| May 18 2012 |
4578 |
292.74 |
| May 11 2012 |
2385 |
281.53 |
| May 11 2012 |
2399 |
269.6 |
| May 11 2012 |
4612 |
292.74 |
| May 04 2012 |
2247 |
269.6 |
| May 04 2012 |
2305 |
281.53 |
| May 04 2012 |
4603 |
292.74 |
| Apr 27 2012 |
2257 |
281.53 |
| Apr 27 2012 |
5338 |
305.44 |
| Apr 13 2012 |
8213 |
353.28 |
| Apr 06 2012 |
8069 |
353.28 |
| Mar 27 2012 |
1036 |
239.42 |
| Mar 27 2012 |
727 |
225.78 |
| Mar 27 2012 |
3304 |
272.83 |
| Sep 23 2011 |
1350 |
239.42 |
| Sep 23 2011 |
1694 |
232.6 |
| Sep 16 2011 |
1350 |
239.42 |
| Sep 16 2011 |
1697 |
232.6 |
| Sep 10 2011 |
1325 |
239.42 |
| Sep 10 2011 |
1681 |
232.6 |
| Sep 02 2011 |
1302 |
239.42 |
| Sep 02 2011 |
1661 |
232.6 |
| Aug 26 2011 |
1307 |
239.42 |
| Aug 26 2011 |
1665 |
232.6 |
| Aug 19 2011 |
1239 |
239.42 |
| Aug 19 2011 |
1528 |
232.6 |
| Aug 12 2011 |
1240 |
239.42 |
| Aug 12 2011 |
1517 |
232.6 |
| Aug 05 2011 |
1233 |
239.42 |
| Aug 05 2011 |
1516 |
232.6 |
| Jul 29 2011 |
1233 |
239.42 |
| Jul 29 2011 |
1519 |
232.6 |
| Jul 22 2011 |
1107 |
239.42 |
| Jul 22 2011 |
1393 |
232.6 |
| Jul 15 2011 |
1069 |
239.42 |
| Jul 15 2011 |
1324 |
232.6 |
| Jul 08 2011 |
1044 |
239.42 |
| Jul 08 2011 |
1334 |
232.6 |
| Jul 01 2011 |
781 |
239.42 |
| Jul 01 2011 |
982 |
232.6 |
| Jun 17 2011 |
774 |
239.42 |
| Jun 17 2011 |
997 |
232.6 |
| Jun 10 2011 |
730 |
239.42 |
| Jun 10 2011 |
1077 |
232.6 |
