| Jun 24 2026 |
574 |
286.62 |
| Jun 24 2026 |
691 |
286.62 |
| Jun 23 2026 |
513 |
286.62 |
| Jun 23 2026 |
627 |
286.62 |
| Jun 16 2026 |
514 |
286.62 |
| Jun 16 2026 |
637 |
286.62 |
| Jun 09 2026 |
529 |
286.62 |
| Jun 09 2026 |
640 |
286.62 |
| Jun 02 2026 |
528 |
286.62 |
| Jun 02 2026 |
634 |
286.62 |
| May 26 2026 |
528 |
286.62 |
| May 26 2026 |
626 |
286.62 |
| May 19 2026 |
535 |
286.62 |
| May 19 2026 |
683 |
286.62 |
| May 12 2026 |
558 |
286.62 |
| May 12 2026 |
709 |
286.62 |
| May 05 2026 |
513 |
286.62 |
| May 05 2026 |
666 |
286.62 |
| Apr 28 2026 |
551 |
286.62 |
| Apr 28 2026 |
663 |
286.62 |
| Apr 21 2026 |
552 |
286.62 |
| Apr 21 2026 |
640 |
286.62 |
| Apr 14 2026 |
598 |
286.62 |
| Apr 14 2026 |
679 |
286.62 |
| Apr 07 2026 |
607 |
286.62 |
| Apr 07 2026 |
645 |
286.62 |
| Mar 31 2026 |
604 |
286.62 |
| Mar 31 2026 |
629 |
286.62 |
| Mar 24 2026 |
609 |
286.62 |
| Mar 24 2026 |
630 |
286.62 |
| Mar 17 2026 |
588 |
286.62 |
| Mar 17 2026 |
623 |
286.62 |
| Mar 10 2026 |
589 |
286.62 |
| Mar 10 2026 |
619 |
286.62 |
| Mar 03 2026 |
591 |
286.62 |
| Mar 03 2026 |
623 |
286.62 |
| Feb 24 2026 |
603 |
286.62 |
| Feb 24 2026 |
630 |
286.62 |
| Feb 17 2026 |
590 |
286.62 |
| Feb 17 2026 |
605 |
286.62 |
| Feb 10 2026 |
572 |
286.62 |
| Feb 10 2026 |
596 |
286.62 |
| Feb 03 2026 |
576 |
286.62 |
| Feb 03 2026 |
603 |
286.62 |
| Jan 27 2026 |
569 |
286.62 |
| Jan 27 2026 |
596 |
286.62 |
| Jan 20 2026 |
568 |
286.62 |
| Jan 20 2026 |
596 |
286.62 |
| Jan 13 2026 |
568 |
286.62 |
| Jan 13 2026 |
596 |
286.62 |
| Jan 06 2026 |
568 |
286.62 |
| Jan 06 2026 |
596 |
286.62 |
| Dec 30 2025 |
568 |
286.62 |
| Dec 30 2025 |
596 |
286.62 |
| Dec 23 2025 |
568 |
286.62 |
| Dec 23 2025 |
596 |
286.62 |
| Dec 16 2025 |
568 |
286.62 |
| Dec 16 2025 |
596 |
286.62 |
| Dec 09 2025 |
568 |
286.62 |
| Dec 09 2025 |
596 |
286.62 |
| Dec 02 2025 |
568 |
286.62 |
| Dec 02 2025 |
596 |
286.62 |
| Nov 25 2025 |
568 |
286.62 |
| Nov 25 2025 |
596 |
286.62 |
| Nov 18 2025 |
568 |
286.62 |
| Nov 18 2025 |
596 |
286.62 |
| Nov 11 2025 |
569 |
286.62 |
| Nov 11 2025 |
596 |
286.62 |
| Nov 04 2025 |
569 |
286.62 |
| Nov 04 2025 |
596 |
286.62 |
| Oct 28 2025 |
569 |
286.62 |
| Oct 28 2025 |
601 |
286.62 |
| Oct 21 2025 |
569 |
286.62 |
| Oct 21 2025 |
624 |
286.62 |
| Oct 14 2025 |
572 |
286.62 |
| Oct 14 2025 |
602 |
286.62 |
| Oct 07 2025 |
572 |
286.62 |
| Oct 07 2025 |
596 |
286.62 |
| Sep 30 2025 |
568 |
286.62 |
| Sep 30 2025 |
600 |
286.62 |
| Sep 23 2025 |
569 |
286.62 |
| Sep 23 2025 |
603 |
286.62 |
| May 27 2021 |
4969 |
453.95 |
| May 27 2021 |
4959 |
453.95 |
| May 07 2021 |
13365 |
453.95 |
| May 29 2020 |
6553 |
453.95 |
| May 29 2020 |
9968 |
453.95 |
| May 22 2020 |
6804 |
453.95 |
| May 22 2020 |
10320 |
453.95 |
| May 15 2020 |
7152 |
453.95 |
| May 15 2020 |
10675 |
453.95 |
| May 08 2020 |
7310 |
453.95 |
| May 08 2020 |
10932 |
453.95 |
| May 01 2020 |
7709 |
453.95 |
| May 01 2020 |
11516 |
453.95 |
| Apr 24 2020 |
8022 |
453.95 |
| Apr 24 2020 |
12244 |
453.95 |
| Apr 17 2020 |
8344 |
453.95 |
| Apr 17 2020 |
12515 |
453.95 |
| Apr 10 2020 |
8579 |
453.95 |
| Apr 10 2020 |
12799 |
453.95 |
| Apr 03 2020 |
8904 |
453.95 |
| Apr 03 2020 |
13156 |
453.95 |
| Mar 27 2020 |
9253 |
453.95 |
| Mar 27 2020 |
13500 |
453.95 |
| Mar 20 2020 |
9415 |
453.95 |
| Mar 20 2020 |
13700 |
453.95 |
| Mar 13 2020 |
9601 |
453.95 |
| Mar 13 2020 |
13879 |
453.95 |
| Mar 06 2020 |
9770 |
453.95 |
| Mar 06 2020 |
14005 |
453.95 |
| Feb 28 2020 |
9828 |
453.95 |
| Feb 28 2020 |
14043 |
453.95 |
| Feb 21 2020 |
9698 |
453.95 |
| Feb 21 2020 |
13888 |
453.95 |
| Feb 14 2020 |
9722 |
453.95 |
| Feb 14 2020 |
13935 |
453.95 |
| Feb 07 2020 |
9697 |
453.95 |
| Feb 07 2020 |
13841 |
453.95 |
| Jan 31 2020 |
9758 |
453.95 |
| Jan 31 2020 |
13893 |
453.95 |
| Jan 24 2020 |
9760 |
453.95 |
| Jan 24 2020 |
13887 |
453.95 |
| Jan 17 2020 |
9769 |
453.95 |
| Jan 17 2020 |
13816 |
453.95 |
| Jan 10 2020 |
9769 |
453.95 |
| Jan 10 2020 |
13816 |
453.95 |
| Jan 03 2020 |
9771 |
453.95 |
| Jan 03 2020 |
13824 |
453.95 |
| Dec 27 2019 |
9771 |
453.95 |
| Dec 27 2019 |
13821 |
453.95 |
| Dec 20 2019 |
9771 |
453.95 |
| Dec 20 2019 |
13821 |
453.95 |
| Dec 13 2019 |
9772 |
453.95 |
| Dec 13 2019 |
13822 |
453.95 |
| Dec 06 2019 |
9772 |
453.95 |
| Dec 06 2019 |
13809 |
453.95 |
| Nov 29 2019 |
9772 |
453.95 |
| Nov 29 2019 |
13798 |
453.95 |
| Nov 22 2019 |
9772 |
453.95 |
| Nov 22 2019 |
13798 |
453.95 |
| Nov 15 2019 |
9772 |
453.95 |
| Nov 15 2019 |
13803 |
453.95 |
| Nov 08 2019 |
9751 |
453.95 |
| Nov 08 2019 |
13748 |
453.95 |
| Nov 01 2019 |
9560 |
453.95 |
| Nov 01 2019 |
13571 |
453.95 |
| Oct 25 2019 |
9560 |
453.95 |
| Oct 25 2019 |
13587 |
453.95 |
| Oct 18 2019 |
9596 |
453.95 |
| Oct 18 2019 |
13601 |
453.95 |
| Oct 11 2019 |
9575 |
453.95 |
| Oct 11 2019 |
13581 |
453.95 |
| Oct 04 2019 |
9560 |
453.95 |
| Oct 04 2019 |
13571 |
453.95 |
| Sep 27 2019 |
9563 |
453.95 |
| Sep 27 2019 |
13691 |
453.95 |
| Sep 20 2019 |
9546 |
453.95 |
| Sep 20 2019 |
13690 |
453.95 |
| Sep 13 2019 |
9610 |
453.95 |
| Sep 13 2019 |
13686 |
453.95 |
| Sep 06 2019 |
9779 |
453.95 |
| Sep 06 2019 |
13915 |
453.95 |
| Aug 30 2019 |
9838 |
453.95 |
| Aug 30 2019 |
14008 |
453.95 |
| Aug 23 2019 |
9980 |
453.95 |
| Aug 23 2019 |
14187 |
453.95 |
| Aug 16 2019 |
9938 |
453.95 |
| Aug 16 2019 |
14178 |
453.95 |
| Aug 09 2019 |
9982 |
453.95 |
| Aug 09 2019 |
14233 |
453.95 |
| Aug 02 2019 |
10068 |
453.95 |
| Aug 02 2019 |
14328 |
453.95 |
| Jul 26 2019 |
10078 |
453.95 |
| Jul 26 2019 |
14425 |
453.95 |
| Jul 19 2019 |
10245 |
453.95 |
| Jul 19 2019 |
14517 |
453.95 |
| Jul 12 2019 |
10249 |
453.95 |
| Jul 12 2019 |
14642 |
453.95 |
| Jul 05 2019 |
10443 |
453.95 |
| Jul 05 2019 |
14968 |
453.95 |
| Jun 28 2019 |
10519 |
453.95 |
| Jun 28 2019 |
15136 |
453.95 |
| Jun 21 2019 |
10498 |
453.95 |
| Jun 21 2019 |
15020 |
453.95 |
| Jun 14 2019 |
10492 |
453.95 |
| Jun 14 2019 |
15146 |
453.95 |
| Jun 07 2019 |
10577 |
453.95 |
| Jun 07 2019 |
15334 |
453.95 |
| May 31 2019 |
12538 |
474.68 |
| May 31 2019 |
13470 |
481.24 |
| May 31 2019 |
5983 |
462.64 |
| May 31 2019 |
18127 |
474.9 |
| May 24 2019 |
13490 |
481.24 |
| May 24 2019 |
5914 |
462.64 |
| May 24 2019 |
12513 |
474.68 |
| May 24 2019 |
18166 |
474.9 |
| May 17 2019 |
12562 |
474.68 |
| May 17 2019 |
13547 |
481.24 |
| May 17 2019 |
6013 |
462.64 |
| May 17 2019 |
18147 |
474.9 |
| May 10 2019 |
12663 |
474.68 |
| May 10 2019 |
6002 |
462.64 |
| May 10 2019 |
13523 |
481.24 |
| May 10 2019 |
18110 |
474.9 |
| May 03 2019 |
13539 |
481.24 |
| May 03 2019 |
6063 |
462.64 |
| May 03 2019 |
12717 |
474.68 |
| May 03 2019 |
18169 |
474.9 |
| Apr 26 2019 |
13545 |
481.24 |
| Apr 26 2019 |
6060 |
462.64 |
| Apr 26 2019 |
12902 |
474.68 |
| Apr 26 2019 |
17796 |
474.9 |
| Apr 19 2019 |
13701 |
481.24 |
| Apr 19 2019 |
6109 |
462.64 |
| Apr 19 2019 |
12835 |
474.68 |
| Apr 19 2019 |
17774 |
474.9 |
| Apr 18 2019 |
12843 |
474.68 |
| Apr 18 2019 |
13717 |
481.24 |
| Apr 18 2019 |
6118 |
462.64 |
| Apr 12 2019 |
13855 |
481.24 |
| Apr 12 2019 |
6117 |
462.64 |
| Apr 12 2019 |
12854 |
474.68 |
| Apr 12 2019 |
17829 |
474.9 |
| Apr 05 2019 |
13585 |
481.24 |
| Apr 05 2019 |
6038 |
462.64 |
| Apr 05 2019 |
12339 |
474.68 |
| Apr 05 2019 |
17383 |
474.9 |
| Mar 29 2019 |
13359 |
481.24 |
| Mar 29 2019 |
5774 |
462.64 |
| Mar 29 2019 |
12249 |
474.68 |
| Mar 29 2019 |
17195 |
474.9 |
| Mar 22 2019 |
12021 |
474.68 |
| Mar 22 2019 |
13171 |
481.24 |
| Mar 22 2019 |
5885 |
462.64 |
| Mar 22 2019 |
16959 |
474.9 |
| Mar 15 2019 |
6137 |
462.64 |
| Mar 15 2019 |
13111 |
481.24 |
| Mar 15 2019 |
12165 |
474.68 |
| Mar 15 2019 |
16959 |
474.9 |
| Mar 08 2019 |
5887 |
462.64 |
| Mar 08 2019 |
13025 |
481.24 |
| Mar 08 2019 |
11961 |
474.68 |
| Mar 08 2019 |
16719 |
474.9 |
| Mar 01 2019 |
13026 |
481.24 |
| Mar 01 2019 |
6016 |
462.64 |
| Mar 01 2019 |
12055 |
474.68 |
| Mar 01 2019 |
16793 |
474.9 |
| Feb 22 2019 |
12102 |
474.68 |
| Feb 22 2019 |
13051 |
481.24 |
| Feb 22 2019 |
6020 |
462.64 |
| Feb 22 2019 |
16841 |
474.9 |
| Feb 15 2019 |
12957 |
481.24 |
| Feb 15 2019 |
6009 |
462.64 |
| Feb 15 2019 |
12022 |
474.68 |
| Feb 15 2019 |
16683 |
474.9 |
| Feb 08 2019 |
12807 |
481.24 |
| Feb 08 2019 |
6152 |
462.64 |
| Feb 08 2019 |
11964 |
474.68 |
| Feb 08 2019 |
16509 |
474.9 |
| Feb 01 2019 |
6164 |
462.64 |
| Feb 01 2019 |
12839 |
481.24 |
| Feb 01 2019 |
11974 |
474.68 |
| Feb 01 2019 |
16542 |
474.9 |
| Jan 25 2019 |
6164 |
462.64 |
| Jan 25 2019 |
12855 |
481.24 |
| Jan 25 2019 |
11990 |
474.68 |
| Jan 25 2019 |
16591 |
474.9 |
| Jan 18 2019 |
6180 |
462.64 |
| Jan 18 2019 |
12884 |
481.24 |
| Jan 18 2019 |
12045 |
474.68 |
| Jan 18 2019 |
16623 |
474.9 |
| Jan 11 2019 |
12863 |
481.24 |
| Jan 11 2019 |
6180 |
462.64 |
| Jan 11 2019 |
12045 |
474.68 |
| Jan 11 2019 |
16609 |
474.9 |
| Jan 04 2019 |
12046 |
474.68 |
| Jan 04 2019 |
12874 |
481.24 |
| Jan 04 2019 |
6180 |
462.64 |
| Jan 04 2019 |
16618 |
474.9 |
| Dec 28 2018 |
6187 |
462.64 |
| Dec 28 2018 |
12874 |
481.24 |
| Dec 28 2018 |
12046 |
474.68 |
| Dec 28 2018 |
16618 |
474.9 |
| Dec 21 2018 |
6187 |
462.64 |
| Dec 21 2018 |
12874 |
481.24 |
| Dec 21 2018 |
12046 |
474.68 |
| Dec 21 2018 |
16618 |
474.9 |
| Dec 14 2018 |
12046 |
474.68 |
| Dec 14 2018 |
6187 |
462.64 |
| Dec 14 2018 |
12874 |
481.24 |
| Dec 14 2018 |
16618 |
474.9 |
| Dec 07 2018 |
12867 |
481.24 |
| Dec 07 2018 |
6179 |
462.64 |
| Dec 07 2018 |
12046 |
474.68 |
| Dec 07 2018 |
16613 |
474.9 |
| Nov 30 2018 |
12046 |
474.68 |
| Nov 30 2018 |
12867 |
481.24 |
| Nov 30 2018 |
6179 |
462.64 |
| Nov 30 2018 |
16613 |
474.9 |
| Nov 23 2018 |
12046 |
474.68 |
| Nov 23 2018 |
12867 |
481.24 |
| Nov 23 2018 |
6181 |
462.64 |
| Nov 23 2018 |
16613 |
474.9 |
| Nov 16 2018 |
12867 |
481.24 |
| Nov 16 2018 |
6181 |
462.64 |
| Nov 16 2018 |
12046 |
474.68 |
| Nov 16 2018 |
16613 |
474.9 |
| Nov 09 2018 |
6181 |
462.64 |
| Nov 09 2018 |
12867 |
481.24 |
| Nov 09 2018 |
12047 |
474.68 |
| Nov 09 2018 |
16614 |
474.9 |
| Nov 02 2018 |
12867 |
481.24 |
| Nov 02 2018 |
6181 |
462.64 |
| Nov 02 2018 |
12047 |
474.68 |
| Nov 02 2018 |
16581 |
474.9 |
| Oct 26 2018 |
12045 |
474.68 |
| Oct 26 2018 |
6181 |
462.64 |
| Oct 26 2018 |
12867 |
481.24 |
| Oct 26 2018 |
16578 |
474.9 |
| Oct 19 2018 |
6181 |
462.64 |
| Oct 19 2018 |
12867 |
481.24 |
| Oct 19 2018 |
12066 |
474.68 |
| Oct 19 2018 |
16601 |
474.9 |
| Oct 12 2018 |
12843 |
481.24 |
| Oct 12 2018 |
6172 |
462.64 |
| Oct 12 2018 |
12014 |
474.68 |
| Oct 12 2018 |
16537 |
474.9 |
| Oct 05 2018 |
12040 |
474.68 |
| Oct 05 2018 |
12815 |
481.24 |
| Oct 05 2018 |
6172 |
462.64 |
| Oct 05 2018 |
16672 |
474.9 |
| Sep 28 2018 |
6178 |
462.64 |
| Sep 28 2018 |
12827 |
481.24 |
| Sep 28 2018 |
11764 |
474.68 |
| Sep 28 2018 |
16263 |
474.9 |
| Sep 21 2018 |
6113 |
462.64 |
| Sep 21 2018 |
12800 |
481.24 |
| Sep 21 2018 |
11732 |
474.68 |
| Sep 21 2018 |
16244 |
474.9 |
| Sep 14 2018 |
12858 |
481.24 |
| Sep 14 2018 |
6246 |
462.64 |
| Sep 14 2018 |
11780 |
474.68 |
| Sep 14 2018 |
16295 |
474.9 |
| Sep 07 2018 |
6279 |
462.64 |
| Sep 07 2018 |
11988 |
474.68 |
| Sep 07 2018 |
12963 |
481.24 |
| Sep 07 2018 |
16601 |
474.9 |
| Aug 31 2018 |
12043 |
474.68 |
| Aug 31 2018 |
13061 |
481.24 |
| Aug 31 2018 |
6368 |
462.64 |
| Aug 31 2018 |
16684 |
474.9 |
| Aug 24 2018 |
12085 |
474.68 |
| Aug 24 2018 |
12944 |
481.24 |
| Aug 24 2018 |
6459 |
462.64 |
| Aug 24 2018 |
16663 |
474.9 |
| Aug 17 2018 |
13162 |
481.24 |
| Aug 17 2018 |
12046 |
474.68 |
| Aug 17 2018 |
6454 |
462.64 |
| Aug 17 2018 |
16854 |
474.9 |
| Aug 10 2018 |
13157 |
481.24 |
| Aug 10 2018 |
6449 |
462.64 |
| Aug 10 2018 |
12081 |
474.68 |
| Aug 10 2018 |
16969 |
474.9 |
| Aug 03 2018 |
6498 |
462.64 |
| Aug 03 2018 |
13286 |
481.24 |
| Aug 03 2018 |
12264 |
474.68 |
| Aug 03 2018 |
17123 |
474.9 |
| Jul 27 2018 |
6576 |
462.64 |
| Jul 27 2018 |
13293 |
481.24 |
| Jul 27 2018 |
12402 |
474.68 |
| Jul 27 2018 |
17150 |
474.9 |
| Jul 20 2018 |
13487 |
481.24 |
| Jul 20 2018 |
6692 |
462.64 |
| Jul 20 2018 |
12359 |
474.68 |
| Jul 20 2018 |
17398 |
474.9 |
| Jul 13 2018 |
12559 |
474.68 |
| Jul 13 2018 |
6776 |
462.64 |
| Jul 13 2018 |
13310 |
481.24 |
| Jul 13 2018 |
17215 |
474.9 |
| Jul 06 2018 |
13281 |
481.24 |
| Jul 06 2018 |
12400 |
474.68 |
| Jul 06 2018 |
6759 |
462.64 |
| Jul 06 2018 |
16979 |
474.9 |
| Jun 29 2018 |
12417 |
474.68 |
| Jun 29 2018 |
6737 |
462.64 |
| Jun 29 2018 |
13297 |
481.24 |
| Jun 29 2018 |
17008 |
474.9 |
| Jun 22 2018 |
6840 |
462.64 |
| Jun 22 2018 |
13592 |
481.24 |
| Jun 22 2018 |
12635 |
474.68 |
| Jun 22 2018 |
17298 |
474.9 |
| Jun 15 2018 |
6854 |
462.64 |
| Jun 15 2018 |
12729 |
474.68 |
| Jun 15 2018 |
13546 |
481.24 |
| Jun 15 2018 |
17334 |
474.9 |
| Jun 08 2018 |
13688 |
481.24 |
| Jun 08 2018 |
6950 |
462.64 |
| Jun 08 2018 |
12796 |
474.68 |
| Jun 08 2018 |
17496 |
474.9 |
| Mar 30 2018 |
3832 |
371.16 |
| Mar 30 2018 |
5474 |
371.16 |
| Mar 23 2018 |
3907 |
371.16 |
| Mar 23 2018 |
5554 |
371.16 |
| Mar 16 2018 |
3898 |
371.16 |
| Mar 16 2018 |
5560 |
371.16 |
| Mar 09 2018 |
3887 |
371.16 |
| Mar 09 2018 |
5556 |
371.16 |
| Mar 02 2018 |
3931 |
371.16 |
| Mar 02 2018 |
5704 |
371.16 |
| Feb 23 2018 |
3962 |
371.16 |
| Feb 23 2018 |
5746 |
371.16 |
| Feb 16 2018 |
3977 |
371.16 |
| Feb 16 2018 |
5758 |
371.16 |
| Feb 09 2018 |
3969 |
371.16 |
| Feb 09 2018 |
5743 |
371.16 |
| Feb 02 2018 |
3971 |
371.16 |
| Feb 02 2018 |
5757 |
371.16 |
| Jan 26 2018 |
3985 |
371.16 |
| Jan 26 2018 |
5768 |
371.16 |
| Jan 19 2018 |
3985 |
371.16 |
| Jan 19 2018 |
5765 |
371.16 |
| Jan 12 2018 |
3992 |
371.16 |
| Jan 12 2018 |
5779 |
371.16 |
| Jan 05 2018 |
3992 |
371.16 |
| Jan 05 2018 |
5785 |
371.16 |
| Dec 29 2017 |
3992 |
371.16 |
| Dec 29 2017 |
5785 |
371.16 |
| Dec 22 2017 |
3992 |
371.16 |
| Dec 22 2017 |
5785 |
371.16 |
| Dec 15 2017 |
3992 |
371.16 |
| Dec 15 2017 |
5784 |
371.16 |
| Dec 08 2017 |
3992 |
371.16 |
| Dec 08 2017 |
5784 |
371.16 |
| Dec 01 2017 |
3992 |
371.16 |
| Dec 01 2017 |
5784 |
371.16 |
| Nov 24 2017 |
3992 |
371.16 |
| Nov 24 2017 |
5784 |
371.16 |
| Nov 17 2017 |
3992 |
371.16 |
| Nov 17 2017 |
5784 |
371.16 |
| Nov 10 2017 |
3997 |
371.16 |
| Nov 10 2017 |
5786 |
371.16 |
| Nov 03 2017 |
3997 |
371.16 |
| Nov 03 2017 |
5786 |
371.16 |
| Oct 27 2017 |
4030 |
371.16 |
| Oct 27 2017 |
5815 |
371.16 |
| Oct 20 2017 |
4005 |
371.16 |
| Oct 20 2017 |
5799 |
371.16 |
| Oct 13 2017 |
4023 |
371.16 |
| Oct 13 2017 |
5814 |
371.16 |
| Oct 06 2017 |
4026 |
371.16 |
| Oct 06 2017 |
5817 |
371.16 |
| Sep 29 2017 |
4025 |
371.16 |
| Sep 29 2017 |
5766 |
371.16 |
| Sep 22 2017 |
4089 |
371.16 |
| Sep 22 2017 |
5822 |
371.16 |
| Sep 15 2017 |
4110 |
371.16 |
| Sep 15 2017 |
5873 |
371.16 |
| Sep 08 2017 |
4078 |
371.16 |
| Sep 08 2017 |
5999 |
371.16 |
| Sep 01 2017 |
4066 |
371.16 |
| Sep 01 2017 |
5996 |
371.16 |
| Aug 25 2017 |
4419 |
371.16 |
| Aug 25 2017 |
6340 |
371.16 |
| Aug 18 2017 |
4438 |
371.16 |
| Aug 18 2017 |
6400 |
371.16 |
| Aug 11 2017 |
4468 |
371.16 |
| Aug 11 2017 |
6430 |
371.16 |
| Aug 04 2017 |
4486 |
371.16 |
| Aug 04 2017 |
6509 |
371.16 |
| Jul 28 2017 |
4539 |
371.16 |
| Jul 28 2017 |
6593 |
371.16 |
| Jul 21 2017 |
4638 |
371.16 |
| Jul 21 2017 |
6701 |
371.16 |
| Jul 14 2017 |
4687 |
371.16 |
| Jul 14 2017 |
6747 |
371.16 |
| Jul 07 2017 |
4719 |
371.16 |
| Jul 07 2017 |
6784 |
371.16 |
| Jun 30 2017 |
4736 |
371.16 |
| Jun 30 2017 |
6802 |
371.16 |
| Jun 23 2017 |
4862 |
371.16 |
| Jun 23 2017 |
6871 |
371.16 |
| Jun 16 2017 |
4863 |
371.16 |
| Jun 16 2017 |
6913 |
371.16 |
| Jun 09 2017 |
4724 |
371.16 |
| Jun 09 2017 |
6803 |
371.16 |
| Jun 02 2017 |
4927 |
371.16 |
| Jun 02 2017 |
6994 |
371.16 |
| May 26 2017 |
4959 |
371.16 |
| May 26 2017 |
7001 |
371.16 |
| May 19 2017 |
5062 |
371.16 |
| May 19 2017 |
7070 |
371.16 |
| May 12 2017 |
5109 |
371.16 |
| May 12 2017 |
7143 |
371.16 |
| May 05 2017 |
5168 |
371.16 |
| May 05 2017 |
7213 |
371.16 |
| Apr 28 2017 |
5182 |
371.16 |
| Apr 28 2017 |
7193 |
371.16 |
| Apr 21 2017 |
5261 |
371.16 |
| Apr 21 2017 |
7274 |
371.16 |
| Jun 01 2016 |
11296 |
426.91 |
| Jun 01 2016 |
17829 |
426.91 |
| May 25 2016 |
11313 |
426.91 |
| May 25 2016 |
17733 |
426.91 |
| May 18 2016 |
11396 |
426.91 |
| May 18 2016 |
17865 |
426.91 |
| May 11 2016 |
11415 |
426.91 |
| May 11 2016 |
17846 |
426.91 |
| May 04 2016 |
6492 |
380.24 |
| May 04 2016 |
11021 |
380.24 |
| Apr 27 2016 |
6678 |
380.24 |
| Apr 27 2016 |
11234 |
380.24 |
| Apr 20 2016 |
6729 |
380.24 |
| Apr 20 2016 |
11278 |
380.24 |
| Apr 13 2016 |
6930 |
380.24 |
| Apr 13 2016 |
11239 |
380.24 |
| Apr 06 2016 |
7097 |
380.24 |
| Apr 06 2016 |
11311 |
380.24 |
| Mar 30 2016 |
7012 |
380.24 |
| Mar 30 2016 |
11236 |
380.24 |
| Mar 23 2016 |
7181 |
380.24 |
| Mar 23 2016 |
11360 |
380.24 |
| Mar 16 2016 |
7240 |
380.24 |
| Mar 16 2016 |
11282 |
380.24 |
| Mar 09 2016 |
7242 |
380.24 |
| Mar 09 2016 |
11331 |
380.24 |
| Mar 02 2016 |
7191 |
380.24 |
| Mar 02 2016 |
11296 |
380.24 |
| Feb 24 2016 |
7223 |
380.24 |
| Feb 24 2016 |
11277 |
380.24 |
| Feb 17 2016 |
7316 |
380.24 |
| Feb 17 2016 |
11390 |
380.24 |
| Feb 10 2016 |
7327 |
380.24 |
| Feb 10 2016 |
11415 |
380.24 |
| Feb 03 2016 |
7364 |
380.24 |
| Feb 03 2016 |
11427 |
380.24 |
| Jan 27 2016 |
7383 |
380.24 |
| Jan 27 2016 |
11437 |
380.24 |
| Jan 20 2016 |
7373 |
380.24 |
| Jan 20 2016 |
11443 |
380.24 |
| Jan 13 2016 |
7377 |
380.24 |
| Jan 13 2016 |
11452 |
380.24 |
| Jan 06 2016 |
7377 |
380.24 |
| Jan 06 2016 |
11458 |
380.24 |
| Dec 30 2015 |
7377 |
380.24 |
| Dec 30 2015 |
11461 |
380.24 |
| Dec 23 2015 |
7377 |
380.24 |
| Dec 23 2015 |
11462 |
380.24 |
| Dec 16 2015 |
7377 |
380.24 |
| Dec 16 2015 |
11462 |
380.24 |
| Dec 09 2015 |
7377 |
380.24 |
| Dec 09 2015 |
11464 |
380.24 |
| Dec 02 2015 |
7378 |
380.24 |
| Dec 02 2015 |
11465 |
380.24 |
| Nov 25 2015 |
7378 |
380.24 |
| Nov 25 2015 |
11466 |
380.24 |
| Nov 18 2015 |
7378 |
380.24 |
| Nov 18 2015 |
11466 |
380.24 |
| Nov 11 2015 |
7372 |
380.24 |
| Nov 11 2015 |
11467 |
380.24 |
| Nov 04 2015 |
7372 |
380.24 |
| Nov 04 2015 |
11467 |
380.24 |
| Oct 28 2015 |
7373 |
380.24 |
| Oct 28 2015 |
11453 |
380.24 |
| Oct 21 2015 |
7356 |
380.24 |
| Oct 21 2015 |
11449 |
380.24 |
| Oct 14 2015 |
7365 |
380.24 |
| Oct 14 2015 |
11452 |
380.24 |
| Oct 07 2015 |
7364 |
380.24 |
| Oct 07 2015 |
11445 |
380.24 |
| Sep 30 2015 |
7369 |
380.24 |
| Sep 30 2015 |
11457 |
380.24 |
| Sep 23 2015 |
7415 |
380.24 |
| Sep 23 2015 |
11500 |
380.24 |
| Sep 16 2015 |
7355 |
380.24 |
| Sep 16 2015 |
11466 |
380.24 |
| Sep 09 2015 |
7329 |
380.24 |
| Sep 09 2015 |
11467 |
380.24 |
| Sep 02 2015 |
7393 |
380.24 |
| Sep 02 2015 |
11437 |
380.24 |
| Aug 26 2015 |
7507 |
380.24 |
| Aug 26 2015 |
11583 |
380.24 |
| Aug 19 2015 |
7693 |
380.24 |
| Aug 19 2015 |
11751 |
380.24 |
| Aug 12 2015 |
7692 |
380.24 |
| Aug 12 2015 |
11814 |
380.24 |
| Aug 05 2015 |
7780 |
380.24 |
| Aug 05 2015 |
11823 |
380.24 |
| Jul 29 2015 |
7812 |
380.24 |
| Jul 29 2015 |
11994 |
380.24 |
| Jul 22 2015 |
7804 |
380.24 |
| Jul 22 2015 |
12005 |
380.24 |
| Jul 15 2015 |
8011 |
380.24 |
| Jul 15 2015 |
12118 |
380.24 |
| Jul 08 2015 |
8047 |
380.24 |
| Jul 08 2015 |
12245 |
380.24 |
| Jul 01 2015 |
8090 |
380.24 |
| Jul 01 2015 |
12335 |
380.24 |
| Jun 24 2015 |
8096 |
380.24 |
| Jun 24 2015 |
12391 |
380.24 |
| Jun 17 2015 |
8076 |
380.24 |
| Jun 17 2015 |
12467 |
380.24 |
| Jun 10 2015 |
8107 |
380.24 |
| Jun 10 2015 |
12419 |
380.24 |
| Jun 03 2015 |
4288 |
333.56 |
| Jun 03 2015 |
7115 |
333.56 |
| May 27 2015 |
4233 |
333.56 |
| May 27 2015 |
7101 |
333.56 |
| May 20 2015 |
4290 |
333.56 |
| May 20 2015 |
7163 |
333.56 |
| May 13 2015 |
4332 |
333.56 |
| May 13 2015 |
7197 |
333.56 |
| Jun 25 2014 |
6941 |
362.18 |
| Jun 25 2014 |
10993 |
362.18 |
| Jun 18 2014 |
6973 |
362.18 |
| Jun 18 2014 |
11045 |
362.18 |
| Jun 11 2014 |
6997 |
362.18 |
| Jun 11 2014 |
11163 |
362.18 |
| Jun 04 2014 |
3816 |
336.28 |
| Jun 04 2014 |
6957 |
352.14 |
| Jun 04 2014 |
5930 |
348.17 |
| Jun 04 2014 |
9388 |
346.19 |
| May 28 2014 |
6986 |
352.14 |
| May 28 2014 |
3843 |
336.28 |
| May 28 2014 |
5929 |
348.17 |
| May 28 2014 |
9400 |
346.19 |
| May 21 2014 |
5949 |
348.17 |
| May 21 2014 |
7057 |
352.14 |
| May 21 2014 |
3825 |
336.28 |
| May 21 2014 |
9448 |
346.19 |
| May 14 2014 |
6010 |
348.17 |
| May 14 2014 |
7119 |
352.14 |
| May 14 2014 |
3873 |
336.28 |
| May 14 2014 |
9519 |
346.19 |
| May 07 2014 |
7071 |
352.14 |
| May 07 2014 |
3690 |
336.28 |
| May 07 2014 |
5887 |
348.17 |
| May 07 2014 |
9426 |
346.19 |
| Apr 30 2014 |
6139 |
348.17 |
| Apr 30 2014 |
7357 |
352.14 |
| Apr 30 2014 |
3892 |
336.28 |
| Apr 30 2014 |
9722 |
346.19 |
| Apr 23 2014 |
6294 |
348.17 |
| Apr 23 2014 |
7459 |
352.14 |
| Apr 23 2014 |
4017 |
336.28 |
| Apr 23 2014 |
9859 |
346.19 |
| Apr 16 2014 |
3998 |
336.28 |
| Apr 16 2014 |
7433 |
352.14 |
| Apr 16 2014 |
6305 |
348.17 |
| Apr 16 2014 |
9798 |
346.19 |
| Apr 09 2014 |
7499 |
352.14 |
| Apr 09 2014 |
4009 |
336.28 |
| Apr 09 2014 |
6513 |
348.17 |
| Apr 09 2014 |
9954 |
346.19 |
| Apr 02 2014 |
6536 |
348.17 |
| Apr 02 2014 |
7610 |
352.14 |
| Apr 02 2014 |
3908 |
336.28 |
| Apr 02 2014 |
9731 |
346.19 |
| Mar 26 2014 |
3898 |
336.28 |
| Mar 26 2014 |
7791 |
352.14 |
| Mar 26 2014 |
6449 |
348.17 |
| Mar 26 2014 |
9825 |
346.19 |
| Mar 19 2014 |
3994 |
336.28 |
| Mar 19 2014 |
7846 |
352.14 |
| Mar 19 2014 |
6459 |
348.17 |
| Mar 19 2014 |
9858 |
346.19 |
| Mar 12 2014 |
7893 |
352.14 |
| Mar 12 2014 |
4014 |
336.28 |
| Mar 12 2014 |
6493 |
348.17 |
| Mar 12 2014 |
9963 |
346.19 |
| Mar 05 2014 |
6432 |
348.17 |
| Mar 05 2014 |
7891 |
352.14 |
| Mar 05 2014 |
3977 |
336.28 |
| Mar 05 2014 |
9930 |
346.19 |
| Feb 26 2014 |
7917 |
352.14 |
| Feb 26 2014 |
4005 |
336.28 |
| Feb 26 2014 |
6455 |
348.17 |
| Feb 26 2014 |
9969 |
346.19 |
| Feb 19 2014 |
4022 |
336.28 |
| Feb 19 2014 |
7961 |
352.14 |
| Feb 19 2014 |
6509 |
348.17 |
| Feb 19 2014 |
10003 |
346.19 |
| Feb 12 2014 |
6501 |
348.17 |
| Feb 12 2014 |
7984 |
352.14 |
| Feb 12 2014 |
4043 |
336.28 |
| Feb 12 2014 |
10010 |
346.19 |
| Feb 05 2014 |
4038 |
336.28 |
| Feb 05 2014 |
8077 |
352.14 |
| Feb 05 2014 |
6540 |
348.17 |
| Feb 05 2014 |
10081 |
346.19 |
| Jan 29 2014 |
8141 |
352.14 |
| Jan 29 2014 |
4038 |
336.28 |
| Jan 29 2014 |
6520 |
348.17 |
| Jan 29 2014 |
10102 |
346.19 |
| Jan 22 2014 |
4035 |
336.28 |
| Jan 22 2014 |
8136 |
352.14 |
| Jan 22 2014 |
6508 |
348.17 |
| Jan 22 2014 |
10078 |
346.19 |
| Jan 15 2014 |
4035 |
336.28 |
| Jan 15 2014 |
8171 |
352.14 |
| Jan 15 2014 |
6510 |
348.17 |
| Jan 15 2014 |
10108 |
346.19 |
| Jan 08 2014 |
8185 |
352.14 |
| Jan 08 2014 |
4035 |
336.28 |
| Jan 08 2014 |
6501 |
348.17 |
| Jan 08 2014 |
10108 |
346.19 |
| Jan 01 2014 |
8185 |
352.14 |
| Jan 01 2014 |
4035 |
336.28 |
| Jan 01 2014 |
6501 |
348.17 |
| Jan 01 2014 |
10108 |
346.19 |
| Dec 25 2013 |
6501 |
348.17 |
| Dec 25 2013 |
4040 |
336.28 |
| Dec 25 2013 |
8185 |
352.14 |
| Dec 25 2013 |
10110 |
346.19 |
| Dec 18 2013 |
4040 |
336.28 |
| Dec 18 2013 |
8185 |
352.14 |
| Dec 18 2013 |
6501 |
348.17 |
| Dec 18 2013 |
10110 |
346.19 |
| Dec 11 2013 |
4040 |
336.28 |
| Dec 11 2013 |
8185 |
352.14 |
| Dec 11 2013 |
6501 |
348.17 |
| Dec 11 2013 |
10109 |
346.19 |
| Dec 04 2013 |
6502 |
348.17 |
| Dec 04 2013 |
8186 |
352.14 |
| Dec 04 2013 |
4040 |
336.28 |
| Dec 04 2013 |
10110 |
346.19 |
| Nov 27 2013 |
6502 |
348.17 |
| Nov 27 2013 |
8186 |
352.14 |
| Nov 27 2013 |
4040 |
336.28 |
| Nov 27 2013 |
10110 |
346.19 |
| Nov 20 2013 |
8186 |
352.14 |
| Nov 20 2013 |
4041 |
336.28 |
| Nov 20 2013 |
6502 |
348.17 |
| Nov 20 2013 |
10111 |
346.19 |
| Nov 13 2013 |
6502 |
348.17 |
| Nov 13 2013 |
8186 |
352.14 |
| Nov 13 2013 |
4041 |
336.28 |
| Nov 13 2013 |
10111 |
346.19 |
| Nov 06 2013 |
6502 |
348.17 |
| Nov 06 2013 |
4041 |
336.28 |
| Nov 06 2013 |
8186 |
352.14 |
| Nov 06 2013 |
10111 |
346.19 |
| Oct 30 2013 |
4041 |
336.28 |
| Oct 30 2013 |
8186 |
352.14 |
| Oct 30 2013 |
6502 |
348.17 |
| Oct 30 2013 |
10111 |
346.19 |
| Oct 23 2013 |
8185 |
352.14 |
| Oct 23 2013 |
4041 |
336.28 |
| Oct 23 2013 |
6501 |
348.17 |
| Oct 23 2013 |
10108 |
346.19 |
| Oct 16 2013 |
6519 |
348.17 |
| Oct 16 2013 |
8170 |
352.14 |
| Oct 16 2013 |
4034 |
336.28 |
| Oct 16 2013 |
10115 |
346.19 |
| Oct 09 2013 |
4023 |
336.28 |
| Oct 09 2013 |
8161 |
352.14 |
| Oct 09 2013 |
6479 |
348.17 |
| Oct 09 2013 |
10088 |
346.19 |
| Oct 02 2013 |
8156 |
352.14 |
| Oct 02 2013 |
4039 |
336.28 |
| Oct 02 2013 |
6481 |
348.17 |
| Oct 02 2013 |
10084 |
346.19 |
| Sep 25 2013 |
8096 |
352.14 |
| Sep 25 2013 |
4028 |
336.28 |
| Sep 25 2013 |
6458 |
348.17 |
| Sep 25 2013 |
10051 |
346.19 |
| Sep 18 2013 |
6395 |
348.17 |
| Sep 18 2013 |
8078 |
352.14 |
| Sep 18 2013 |
4010 |
336.28 |
| Sep 18 2013 |
10001 |
346.19 |
| Sep 11 2013 |
3938 |
336.28 |
| Sep 11 2013 |
8058 |
352.14 |
| Sep 11 2013 |
6403 |
348.17 |
| Sep 11 2013 |
9946 |
346.19 |
| Sep 04 2013 |
8072 |
352.14 |
| Sep 04 2013 |
3956 |
336.28 |
| Sep 04 2013 |
6466 |
348.17 |
| Sep 04 2013 |
9967 |
346.19 |
| Aug 28 2013 |
6479 |
348.17 |
| Aug 28 2013 |
4095 |
336.28 |
| Aug 28 2013 |
8097 |
352.14 |
| Aug 28 2013 |
9989 |
346.19 |
| Aug 21 2013 |
4088 |
336.28 |
| Aug 21 2013 |
8145 |
352.14 |
| Aug 21 2013 |
6516 |
348.17 |
| Aug 21 2013 |
10044 |
346.19 |
| Aug 14 2013 |
8192 |
352.14 |
| Aug 14 2013 |
3713 |
336.28 |
| Aug 14 2013 |
6547 |
348.17 |
| Aug 14 2013 |
9791 |
346.19 |
| Aug 07 2013 |
3743 |
336.28 |
| Aug 07 2013 |
8327 |
352.14 |
| Aug 07 2013 |
5570 |
334.15 |
| Aug 07 2013 |
9332 |
340.85 |
| Jul 31 2013 |
3734 |
336.28 |
| Jul 31 2013 |
8402 |
352.14 |
| Jul 31 2013 |
5666 |
334.15 |
| Jul 31 2013 |
9394 |
340.85 |
| Jul 24 2013 |
8490 |
352.14 |
| Jul 24 2013 |
3748 |
336.28 |
| Jul 24 2013 |
5617 |
334.15 |
| Jul 24 2013 |
9430 |
340.85 |
| Jul 17 2013 |
8514 |
352.14 |
| Jul 17 2013 |
3650 |
336.28 |
| Jul 17 2013 |
5638 |
334.15 |
| Jul 17 2013 |
9439 |
340.85 |
| Jul 10 2013 |
5666 |
334.15 |
| Jul 10 2013 |
8633 |
352.14 |
| Jul 10 2013 |
3724 |
336.28 |
| Jul 10 2013 |
9559 |
340.85 |
| Jul 03 2013 |
8714 |
352.14 |
| Jul 03 2013 |
3634 |
336.28 |
| Jul 03 2013 |
5689 |
334.15 |
| Jul 03 2013 |
9569 |
340.85 |
| May 25 2012 |
5853 |
366.43 |
| May 25 2012 |
10033 |
366.43 |
| May 18 2012 |
5968 |
366.43 |
| May 18 2012 |
10187 |
366.43 |
| May 11 2012 |
5919 |
366.43 |
| May 11 2012 |
10208 |
366.43 |
| May 04 2012 |
6253 |
369.63 |
| May 04 2012 |
5648 |
366.43 |
| May 04 2012 |
10074 |
367.49 |
| Apr 27 2012 |
5532 |
366.43 |
| Apr 27 2012 |
5594 |
369.63 |
| Apr 27 2012 |
9893 |
367.49 |
| Apr 13 2012 |
4463 |
369.63 |
| Apr 13 2012 |
4929 |
366.43 |
| Apr 13 2012 |
9307 |
367.49 |
| Apr 06 2012 |
4077 |
369.63 |
| Apr 06 2012 |
4638 |
366.43 |
| Apr 06 2012 |
9104 |
367.49 |
| Mar 27 2012 |
3957 |
369.63 |
| Mar 27 2012 |
4502 |
366.43 |
| Mar 27 2012 |
2263 |
335.62 |
| Mar 27 2012 |
8402 |
359.53 |
| Sep 23 2011 |
5560 |
366.43 |
| Sep 23 2011 |
5352 |
369.63 |
| Sep 23 2011 |
7267 |
359.53 |
| Sep 16 2011 |
5520 |
366.43 |
| Sep 16 2011 |
5351 |
369.63 |
| Sep 16 2011 |
7257 |
359.53 |
| Sep 10 2011 |
5384 |
366.43 |
| Sep 10 2011 |
5242 |
369.63 |
| Sep 10 2011 |
7111 |
359.53 |
| Sep 02 2011 |
5141 |
369.63 |
| Sep 02 2011 |
5367 |
366.43 |
| Sep 02 2011 |
7036 |
359.53 |
| Aug 26 2011 |
5368 |
366.43 |
| Aug 26 2011 |
5131 |
369.63 |
| Aug 26 2011 |
7031 |
359.53 |
| Aug 19 2011 |
5040 |
369.63 |
| Aug 19 2011 |
5156 |
366.43 |
| Aug 19 2011 |
6405 |
359.53 |
| Aug 12 2011 |
5031 |
366.43 |
| Aug 12 2011 |
5028 |
369.63 |
| Aug 12 2011 |
6320 |
359.53 |
| Aug 05 2011 |
4964 |
369.63 |
| Aug 05 2011 |
4983 |
366.43 |
| Aug 05 2011 |
6236 |
359.53 |
| Jul 29 2011 |
4924 |
369.63 |
| Jul 29 2011 |
5857 |
352.62 |
| Jul 22 2011 |
4683 |
369.63 |
| Jul 22 2011 |
5594 |
352.62 |
| Jul 15 2011 |
4474 |
369.63 |
| Jul 15 2011 |
5341 |
352.62 |
| Jul 08 2011 |
4315 |
335.62 |
| Jul 01 2011 |
3406 |
335.62 |
| Jun 17 2011 |
3314 |
335.62 |
| Jun 10 2011 |
3392 |
335.62 |
