| Feb 24 2026 |
9249 |
320 |
| Feb 17 2026 |
9298 |
320 |
| Feb 10 2026 |
9301 |
320 |
| Feb 03 2026 |
9301 |
320 |
| Jan 27 2026 |
9289 |
320 |
| Jan 20 2026 |
9289 |
320 |
| Jan 13 2026 |
9289 |
320 |
| Jan 06 2026 |
9289 |
320 |
| Dec 30 2025 |
9289 |
320 |
| Dec 23 2025 |
9289 |
320 |
| Dec 16 2025 |
9289 |
320 |
| Dec 09 2025 |
9021 |
320 |
| Dec 02 2025 |
8905 |
320 |
| Nov 25 2025 |
8702 |
320 |
| Nov 18 2025 |
8722 |
320 |
| Nov 11 2025 |
8322 |
320 |
| Nov 04 2025 |
8334 |
320 |
| Oct 28 2025 |
8536 |
320 |
| Oct 21 2025 |
8569 |
320 |
| Oct 14 2025 |
8734 |
320 |
| Oct 07 2025 |
8845 |
320 |
| Sep 30 2025 |
8914 |
320 |
| Sep 23 2025 |
9011 |
320 |
| Sep 16 2025 |
8882 |
320 |
| Sep 09 2025 |
9051 |
320 |
| Sep 02 2025 |
7619 |
320 |
| Aug 26 2025 |
7607 |
320 |
| Aug 19 2025 |
7648 |
320 |
| Aug 12 2025 |
8077 |
320 |
| Aug 05 2025 |
8431 |
320 |
| Jul 29 2025 |
9185 |
329.21 |
| Jul 22 2025 |
8896 |
329.21 |
| Jul 15 2025 |
9104 |
329.21 |
| Jul 08 2025 |
9111 |
329.21 |
| Jul 01 2025 |
9033 |
329.21 |
| Jun 24 2025 |
370 |
302.29 |
| Jun 17 2025 |
404 |
302.29 |
| Jun 10 2025 |
305 |
302.29 |
| Jun 03 2025 |
305 |
302.29 |
| May 27 2025 |
9237 |
329.21 |
| May 20 2025 |
8128 |
329.21 |
| May 13 2025 |
7980 |
329.21 |
| May 06 2025 |
7996 |
329.21 |
| Apr 29 2025 |
7346 |
329.21 |
| Apr 22 2025 |
7555 |
329.21 |
| Apr 15 2025 |
8447 |
329.21 |
| Apr 08 2025 |
606 |
350.67 |
| Apr 01 2025 |
730 |
369.88 |
| Mar 25 2025 |
698 |
369.88 |
| Mar 18 2025 |
743 |
386.5 |
| Mar 11 2025 |
12830 |
382.96 |
| Mar 04 2025 |
11145 |
382.96 |
| Feb 25 2025 |
504 |
390.68 |
| Feb 18 2025 |
504 |
390.68 |
| Feb 11 2025 |
412 |
390.68 |
| Feb 04 2025 |
344 |
390.68 |
| Jan 29 2025 |
336 |
390.68 |
| Jul 01 2020 |
1918 |
301.28 |
| Apr 01 2020 |
1247 |
281.96 |
| Mar 01 2020 |
1275 |
281.96 |
| Feb 01 2020 |
1274 |
281.96 |
| Jan 01 2020 |
1274 |
281.96 |
| Dec 01 2019 |
1273 |
281.96 |
| Nov 01 2019 |
1264 |
281.96 |
| Oct 01 2019 |
1251 |
281.96 |
| Sep 01 2019 |
1220 |
281.96 |
| Aug 01 2019 |
1027 |
281.96 |
| Jul 01 2019 |
1007 |
281.96 |
| Jun 01 2019 |
985 |
281.96 |
| May 01 2019 |
931 |
281.96 |
| Apr 01 2019 |
876 |
281.96 |
| Mar 01 2019 |
811 |
281.96 |
| Feb 01 2019 |
821 |
281.96 |
| Jan 01 2019 |
807 |
281.96 |
| Dec 01 2018 |
809 |
281.96 |
| Nov 01 2018 |
802 |
281.96 |
| Oct 01 2018 |
789 |
281.96 |
| Sep 01 2018 |
716 |
281.96 |
| Aug 01 2018 |
706 |
281.96 |
| Jul 01 2018 |
626 |
277.13 |
| Jun 01 2018 |
1685 |
304.25 |
| May 01 2018 |
1477 |
304.25 |
| Jan 27 2017 |
21124 |
530.4 |
| Jan 27 2017 |
27590 |
530.4 |
| Jan 20 2017 |
21073 |
530.4 |
| Jan 20 2017 |
27541 |
530.4 |
| Jan 13 2017 |
21038 |
530.4 |
| Jan 13 2017 |
27514 |
530.4 |
| Jan 06 2017 |
21038 |
530.4 |
| Jan 06 2017 |
27519 |
530.4 |
| Dec 30 2016 |
21039 |
530.4 |
| Dec 30 2016 |
27530 |
530.4 |
| Dec 23 2016 |
21039 |
530.4 |
| Dec 23 2016 |
27530 |
530.4 |
| Dec 16 2016 |
21039 |
530.4 |
| Dec 16 2016 |
27526 |
530.4 |
| Dec 09 2016 |
21034 |
530.4 |
| Dec 09 2016 |
27525 |
530.4 |
| Dec 02 2016 |
21034 |
530.4 |
| Dec 02 2016 |
27526 |
530.4 |
| Nov 25 2016 |
21034 |
530.4 |
| Nov 25 2016 |
27523 |
530.4 |
| Nov 18 2016 |
21034 |
530.4 |
| Nov 18 2016 |
27523 |
530.4 |
| Nov 11 2016 |
20995 |
530.4 |
| Nov 11 2016 |
27493 |
530.4 |
| Nov 04 2016 |
20995 |
530.4 |
| Nov 04 2016 |
27493 |
530.4 |
| Oct 28 2016 |
21006 |
530.4 |
| Oct 28 2016 |
27503 |
530.4 |
| Oct 21 2016 |
21033 |
530.4 |
| Oct 21 2016 |
27520 |
530.4 |
| Oct 14 2016 |
21049 |
530.4 |
| Oct 14 2016 |
27483 |
530.4 |
| Oct 07 2016 |
21074 |
530.4 |
| Oct 07 2016 |
27520 |
530.4 |
| Sep 30 2016 |
21086 |
530.4 |
| Sep 30 2016 |
27560 |
530.4 |
| Sep 23 2016 |
20815 |
530.4 |
| Sep 23 2016 |
27377 |
530.4 |
| Sep 16 2016 |
20723 |
530.4 |
| Sep 16 2016 |
27407 |
530.4 |
| Sep 09 2016 |
20834 |
530.4 |
| Sep 09 2016 |
27501 |
530.4 |
| Sep 02 2016 |
20880 |
530.4 |
| Sep 02 2016 |
27654 |
530.4 |
| Aug 26 2016 |
20686 |
530.4 |
| Aug 26 2016 |
27461 |
530.4 |
| Aug 19 2016 |
20720 |
530.4 |
| Aug 19 2016 |
27463 |
530.4 |
| Aug 12 2016 |
20762 |
530.4 |
| Aug 12 2016 |
29710 |
530.4 |
| Aug 05 2016 |
20819 |
530.4 |
| Aug 05 2016 |
29831 |
530.4 |
| Jul 29 2016 |
20679 |
530.4 |
| Jul 29 2016 |
30062 |
530.4 |
| Jul 22 2016 |
20821 |
530.4 |
| Jul 22 2016 |
30340 |
530.4 |
| Jun 22 2016 |
21113 |
530.4 |
| Jun 22 2016 |
31421 |
530.4 |
| Jun 15 2016 |
21397 |
530.4 |
| Jun 15 2016 |
31767 |
530.4 |
| Jun 08 2016 |
21510 |
530.4 |
| Jun 08 2016 |
31922 |
530.4 |
| Jun 01 2016 |
21601 |
530.4 |
| Jun 01 2016 |
32219 |
530.4 |
| May 25 2016 |
21567 |
530.4 |
| May 25 2016 |
32020 |
530.4 |
| May 18 2016 |
21683 |
530.4 |
| May 18 2016 |
32297 |
530.4 |
| May 11 2016 |
21731 |
530.4 |
| May 11 2016 |
32303 |
530.4 |
| May 04 2016 |
21583 |
530.4 |
| May 04 2016 |
32169 |
530.4 |
| Apr 27 2016 |
21846 |
530.4 |
| Apr 27 2016 |
32630 |
530.4 |
| Apr 20 2016 |
21690 |
530.4 |
| Apr 20 2016 |
32552 |
530.4 |
| Apr 13 2016 |
22173 |
530.4 |
| Apr 13 2016 |
32474 |
530.4 |
| Apr 06 2016 |
22740 |
530.4 |
| Apr 06 2016 |
1829 |
289.45 |
| Apr 06 2016 |
21878 |
450.08 |
| Mar 30 2016 |
22542 |
530.4 |
| Mar 30 2016 |
1797 |
289.45 |
| Mar 30 2016 |
21704 |
450.08 |
| Mar 23 2016 |
1804 |
289.45 |
| Mar 23 2016 |
22878 |
530.4 |
| Mar 23 2016 |
21836 |
450.08 |
| Mar 16 2016 |
1761 |
289.45 |
| Mar 16 2016 |
23082 |
530.4 |
| Mar 16 2016 |
21823 |
450.08 |
| Mar 09 2016 |
1760 |
289.45 |
| Mar 09 2016 |
23221 |
530.4 |
| Mar 09 2016 |
21882 |
450.08 |
| Mar 02 2016 |
22811 |
530.4 |
| Mar 02 2016 |
1745 |
289.45 |
| Mar 02 2016 |
21726 |
450.08 |
| Feb 24 2016 |
1742 |
289.45 |
| Feb 24 2016 |
22741 |
530.4 |
| Feb 24 2016 |
21660 |
450.08 |
| Feb 17 2016 |
1758 |
289.45 |
| Feb 17 2016 |
23013 |
530.4 |
| Feb 17 2016 |
21868 |
450.08 |
| Feb 10 2016 |
22840 |
530.4 |
| Feb 10 2016 |
1781 |
289.45 |
| Feb 10 2016 |
21835 |
450.08 |
| Feb 03 2016 |
1792 |
289.45 |
| Feb 03 2016 |
2889 |
289.45 |
| Jan 27 2016 |
1795 |
289.45 |
| Jan 27 2016 |
2895 |
289.45 |
| Jan 20 2016 |
1801 |
289.45 |
| Jan 20 2016 |
2900 |
289.45 |
| Jan 13 2016 |
1801 |
289.45 |
| Jan 13 2016 |
2905 |
289.45 |
| Jan 06 2016 |
1802 |
289.45 |
| Jan 06 2016 |
2905 |
289.45 |
| Dec 30 2015 |
1800 |
289.45 |
| Dec 30 2015 |
2905 |
289.45 |
| Dec 23 2015 |
1800 |
289.45 |
| Dec 23 2015 |
2905 |
289.45 |
| Dec 16 2015 |
1800 |
289.45 |
| Dec 16 2015 |
2905 |
289.45 |
| Dec 09 2015 |
1801 |
289.45 |
| Dec 09 2015 |
2906 |
289.45 |
| Dec 02 2015 |
1802 |
289.45 |
| Dec 02 2015 |
2906 |
289.45 |
| Nov 25 2015 |
1802 |
289.45 |
| Nov 25 2015 |
2906 |
289.45 |
| Nov 18 2015 |
1802 |
289.45 |
| Nov 18 2015 |
2906 |
289.45 |
| Nov 11 2015 |
1802 |
289.45 |
| Nov 11 2015 |
2907 |
289.45 |
| Nov 04 2015 |
1802 |
289.45 |
| Nov 04 2015 |
2907 |
289.45 |
| Oct 28 2015 |
1799 |
289.45 |
| Oct 28 2015 |
2906 |
289.45 |
| Oct 21 2015 |
1804 |
289.45 |
| Oct 21 2015 |
2910 |
289.45 |
| Oct 14 2015 |
1803 |
289.45 |
| Oct 14 2015 |
2908 |
289.45 |
| Oct 07 2015 |
1802 |
289.45 |
| Oct 07 2015 |
2908 |
289.45 |
| Sep 30 2015 |
1805 |
289.45 |
| Sep 30 2015 |
2906 |
289.45 |
| Sep 23 2015 |
1806 |
289.45 |
| Sep 23 2015 |
2922 |
289.45 |
| Sep 16 2015 |
1810 |
289.45 |
| Sep 16 2015 |
2922 |
289.45 |
| Sep 09 2015 |
1825 |
289.45 |
| Sep 09 2015 |
2889 |
289.45 |
| Sep 02 2015 |
1812 |
289.45 |
| Sep 02 2015 |
2876 |
289.45 |
| Aug 26 2015 |
1871 |
289.45 |
| Aug 26 2015 |
2927 |
289.45 |
| Aug 19 2015 |
1868 |
289.45 |
| Aug 19 2015 |
2971 |
289.45 |
| Aug 12 2015 |
1893 |
289.45 |
| Aug 12 2015 |
2972 |
289.45 |
| Aug 05 2015 |
1904 |
289.45 |
| Aug 05 2015 |
3004 |
289.45 |
| Jul 29 2015 |
1938 |
289.45 |
| Jul 29 2015 |
3048 |
289.45 |
| Jul 22 2015 |
1913 |
289.45 |
| Jul 22 2015 |
3031 |
289.45 |
| Jul 15 2015 |
1972 |
289.45 |
| Jul 15 2015 |
3105 |
289.45 |
| Jul 08 2015 |
2031 |
289.45 |
| Jul 08 2015 |
3193 |
289.45 |
| Jul 01 2015 |
2058 |
289.45 |
| Jul 01 2015 |
3208 |
289.45 |
| Jun 24 2015 |
2084 |
289.45 |
| Jun 24 2015 |
3257 |
289.45 |
| Jun 17 2015 |
2111 |
289.45 |
| Jun 17 2015 |
3356 |
289.45 |
| Jun 10 2015 |
2139 |
289.45 |
| Jun 10 2015 |
3290 |
289.45 |
| Jun 03 2015 |
2144 |
289.45 |
| Jun 03 2015 |
3373 |
289.45 |
| May 27 2015 |
2170 |
289.45 |
| May 27 2015 |
3381 |
289.45 |
| May 20 2015 |
2208 |
289.45 |
| May 20 2015 |
3424 |
289.45 |
| May 13 2015 |
2210 |
289.45 |
| May 13 2015 |
3414 |
289.45 |
| May 06 2015 |
2092 |
289.45 |
| May 06 2015 |
3306 |
289.45 |
| Apr 29 2015 |
4955 |
337.47 |
| Apr 29 2015 |
7503 |
337.47 |
| Apr 22 2015 |
4996 |
337.47 |
| Apr 22 2015 |
7538 |
337.47 |
| Apr 15 2015 |
9091 |
385.5 |
| Apr 15 2015 |
13374 |
385.5 |
| Apr 08 2015 |
9235 |
385.5 |
| Apr 08 2015 |
13411 |
385.5 |
| Apr 01 2015 |
9325 |
385.5 |
| Apr 01 2015 |
13650 |
385.5 |
| Mar 25 2015 |
9238 |
385.5 |
| Mar 25 2015 |
13243 |
385.5 |
| Mar 18 2015 |
9155 |
385.5 |
| Mar 18 2015 |
13029 |
385.5 |
| Mar 11 2015 |
9234 |
385.5 |
| Mar 11 2015 |
13442 |
385.5 |
| Mar 04 2015 |
9370 |
385.5 |
| Mar 04 2015 |
13581 |
385.5 |
| Feb 25 2015 |
13256 |
426.99 |
| Feb 25 2015 |
9324 |
385.5 |
| Feb 25 2015 |
16486 |
406.24 |
| Feb 18 2015 |
13347 |
426.99 |
| Feb 18 2015 |
9371 |
385.5 |
| Feb 18 2015 |
16539 |
406.24 |
| Feb 11 2015 |
13367 |
426.99 |
| Feb 11 2015 |
9398 |
385.5 |
| Feb 11 2015 |
16565 |
406.24 |
| Feb 04 2015 |
9393 |
385.5 |
| Feb 04 2015 |
13407 |
426.99 |
| Feb 04 2015 |
16578 |
406.24 |
| Jan 28 2015 |
9407 |
385.5 |
| Jan 28 2015 |
13374 |
426.99 |
| Jan 28 2015 |
16585 |
406.24 |
| Jan 21 2015 |
9418 |
385.5 |
| Jan 21 2015 |
13385 |
426.99 |
| Jan 21 2015 |
16602 |
406.24 |
| Jan 14 2015 |
13404 |
426.99 |
| Jan 14 2015 |
9427 |
385.5 |
| Jan 14 2015 |
16620 |
406.24 |
| Jan 07 2015 |
13404 |
426.99 |
| Jan 07 2015 |
9400 |
385.5 |
| Jan 07 2015 |
16602 |
406.24 |
| Dec 31 2014 |
9402 |
385.5 |
| Dec 31 2014 |
13404 |
426.99 |
| Dec 31 2014 |
16607 |
406.24 |
| Dec 24 2014 |
13404 |
426.99 |
| Dec 24 2014 |
9402 |
385.5 |
| Dec 24 2014 |
16607 |
406.24 |
| Dec 17 2014 |
9391 |
385.5 |
| Dec 17 2014 |
13404 |
426.99 |
| Dec 17 2014 |
16602 |
406.24 |
| Dec 10 2014 |
9391 |
385.5 |
| Dec 10 2014 |
13404 |
426.99 |
| Dec 10 2014 |
16603 |
406.24 |
| Dec 03 2014 |
9391 |
385.5 |
| Dec 03 2014 |
13404 |
426.99 |
| Dec 03 2014 |
16604 |
406.24 |
| Nov 26 2014 |
13404 |
426.99 |
| Nov 26 2014 |
9391 |
385.5 |
| Nov 26 2014 |
16604 |
406.24 |
| Nov 19 2014 |
9391 |
385.5 |
| Nov 19 2014 |
13404 |
426.99 |
| Nov 19 2014 |
16605 |
406.24 |
| Nov 12 2014 |
9391 |
385.5 |
| Nov 12 2014 |
13404 |
426.99 |
| Nov 12 2014 |
16605 |
406.24 |
| Nov 05 2014 |
13404 |
426.99 |
| Nov 05 2014 |
9391 |
385.5 |
| Nov 05 2014 |
16605 |
406.24 |
| Oct 29 2014 |
13401 |
426.99 |
| Oct 29 2014 |
9391 |
385.5 |
| Oct 29 2014 |
16604 |
406.24 |
| Oct 22 2014 |
9366 |
385.5 |
| Oct 22 2014 |
13384 |
426.99 |
| Oct 22 2014 |
16622 |
406.24 |
| Oct 15 2014 |
13318 |
426.99 |
| Oct 15 2014 |
9354 |
385.5 |
| Oct 15 2014 |
16580 |
406.24 |
| Oct 08 2014 |
13314 |
426.99 |
| Oct 08 2014 |
9341 |
385.5 |
| Oct 08 2014 |
16566 |
406.24 |
| Oct 01 2014 |
9356 |
385.5 |
| Oct 01 2014 |
13322 |
426.99 |
| Oct 01 2014 |
16590 |
406.24 |
| Sep 24 2014 |
9341 |
385.5 |
| Sep 24 2014 |
13397 |
426.99 |
| Sep 24 2014 |
16587 |
406.24 |
| Sep 17 2014 |
13298 |
426.99 |
| Sep 17 2014 |
9405 |
385.5 |
| Sep 17 2014 |
16555 |
406.24 |
| Sep 10 2014 |
9316 |
385.5 |
| Sep 10 2014 |
13310 |
426.99 |
| Sep 10 2014 |
16561 |
406.24 |
| Sep 03 2014 |
9324 |
385.5 |
| Sep 03 2014 |
13328 |
426.99 |
| Sep 03 2014 |
16609 |
406.24 |
| Aug 27 2014 |
9381 |
385.5 |
| Aug 27 2014 |
13254 |
426.99 |
| Aug 27 2014 |
16637 |
406.24 |
| Aug 20 2014 |
13252 |
426.99 |
| Aug 20 2014 |
9357 |
385.5 |
| Aug 20 2014 |
16664 |
406.24 |
| Aug 13 2014 |
9405 |
385.5 |
| Aug 13 2014 |
13233 |
426.99 |
| Aug 13 2014 |
16722 |
406.24 |
| Aug 06 2014 |
9461 |
385.5 |
| Aug 06 2014 |
13372 |
426.99 |
| Aug 06 2014 |
16800 |
406.24 |
| Jul 30 2014 |
13381 |
426.99 |
| Jul 30 2014 |
9479 |
385.5 |
| Jul 30 2014 |
16909 |
406.24 |
| Jul 23 2014 |
9420 |
385.5 |
| Jul 23 2014 |
13292 |
426.99 |
| Jul 23 2014 |
16830 |
406.24 |
| Jul 16 2014 |
9420 |
385.5 |
| Jul 16 2014 |
13437 |
426.99 |
| Jul 16 2014 |
16829 |
406.24 |
| Jul 09 2014 |
9485 |
385.5 |
| Jul 09 2014 |
13513 |
426.99 |
| Jul 09 2014 |
16810 |
406.24 |
| Jul 02 2014 |
9566 |
385.5 |
| Jul 02 2014 |
13585 |
426.99 |
| Jul 02 2014 |
16977 |
406.24 |
| Jun 25 2014 |
9656 |
385.5 |
| Jun 25 2014 |
13669 |
426.99 |
| Jun 25 2014 |
17012 |
406.24 |
| Jun 18 2014 |
9742 |
385.5 |
| Jun 18 2014 |
13719 |
426.99 |
| Jun 18 2014 |
17055 |
406.24 |
| Jun 11 2014 |
13666 |
426.99 |
| Jun 11 2014 |
9787 |
385.5 |
| Jun 11 2014 |
17245 |
406.24 |
| Jun 04 2014 |
9996 |
385.5 |
| Jun 04 2014 |
13748 |
426.99 |
| Jun 04 2014 |
17361 |
406.24 |
| May 28 2014 |
10051 |
385.5 |
| May 28 2014 |
13693 |
426.99 |
| May 28 2014 |
17343 |
406.24 |
| May 21 2014 |
13727 |
426.99 |
| May 21 2014 |
10130 |
385.5 |
| May 21 2014 |
17401 |
406.24 |
| May 14 2014 |
13843 |
426.99 |
| May 14 2014 |
10210 |
385.5 |
| May 14 2014 |
17457 |
406.24 |
| May 07 2014 |
13457 |
426.99 |
| May 07 2014 |
20247 |
426.99 |
| Apr 30 2014 |
13920 |
426.99 |
| Apr 30 2014 |
20737 |
426.99 |
| Apr 23 2014 |
14211 |
426.99 |
| Apr 23 2014 |
21031 |
426.99 |
| Apr 16 2014 |
14213 |
426.99 |
| Apr 16 2014 |
20910 |
426.99 |
| Apr 09 2014 |
4688 |
313.96 |
| Apr 09 2014 |
14749 |
426.99 |
| Apr 09 2014 |
13002 |
370.47 |
| Apr 02 2014 |
12825 |
410.43 |
| Apr 02 2014 |
4737 |
313.96 |
| Apr 02 2014 |
13782 |
378.27 |
| Mar 26 2014 |
4834 |
313.96 |
| Mar 26 2014 |
12608 |
410.43 |
| Mar 26 2014 |
13827 |
378.27 |
| Mar 19 2014 |
4887 |
313.96 |
| Mar 19 2014 |
12562 |
410.43 |
| Mar 19 2014 |
13874 |
378.27 |
| Mar 12 2014 |
4905 |
313.96 |
| Mar 12 2014 |
12574 |
410.43 |
| Mar 12 2014 |
13876 |
378.27 |
| Mar 05 2014 |
10660 |
393.86 |
| Mar 05 2014 |
4941 |
313.96 |
| Mar 05 2014 |
10766 |
353.91 |
| Feb 26 2014 |
4954 |
313.96 |
| Feb 26 2014 |
8095 |
367.31 |
| Feb 26 2014 |
10321 |
349.53 |
| Feb 19 2014 |
4976 |
313.96 |
| Feb 19 2014 |
12925 |
414.79 |
| Feb 19 2014 |
15377 |
389.59 |
| Feb 12 2014 |
12913 |
414.79 |
| Feb 12 2014 |
4985 |
313.96 |
| Feb 12 2014 |
15371 |
389.59 |
| Feb 05 2014 |
5055 |
313.96 |
| Feb 05 2014 |
12937 |
414.79 |
| Feb 05 2014 |
15442 |
389.59 |
| Jan 29 2014 |
5100 |
313.96 |
| Jan 29 2014 |
12874 |
414.79 |
| Jan 29 2014 |
15454 |
389.59 |
| Jan 22 2014 |
5100 |
313.96 |
| Jan 22 2014 |
12816 |
414.79 |
| Jan 22 2014 |
15402 |
389.59 |
| Jan 15 2014 |
5119 |
313.96 |
| Jan 15 2014 |
12820 |
414.79 |
| Jan 15 2014 |
15435 |
389.59 |
| Jan 08 2014 |
5129 |
313.96 |
| Jan 08 2014 |
12747 |
414.79 |
| Jan 08 2014 |
15401 |
389.59 |
| Jan 01 2014 |
5128 |
313.96 |
| Jan 01 2014 |
12747 |
414.79 |
| Jan 01 2014 |
15401 |
389.59 |
| Dec 25 2013 |
12747 |
414.79 |
| Dec 25 2013 |
5128 |
313.96 |
| Dec 25 2013 |
15403 |
389.59 |
| Dec 18 2013 |
5128 |
313.96 |
| Dec 18 2013 |
12747 |
414.79 |
| Dec 18 2013 |
15403 |
389.59 |
| Dec 11 2013 |
5128 |
313.96 |
| Dec 11 2013 |
12748 |
414.79 |
| Dec 11 2013 |
15404 |
389.59 |
| Dec 04 2013 |
12749 |
414.79 |
| Dec 04 2013 |
5128 |
313.96 |
| Dec 04 2013 |
15405 |
389.59 |
| Nov 27 2013 |
12749 |
414.79 |
| Nov 27 2013 |
5128 |
313.96 |
| Nov 27 2013 |
15405 |
389.59 |
| Nov 20 2013 |
5128 |
313.96 |
| Nov 20 2013 |
12749 |
414.79 |
| Nov 20 2013 |
15406 |
389.59 |
| Nov 13 2013 |
12749 |
414.79 |
| Nov 13 2013 |
5128 |
313.96 |
| Nov 13 2013 |
15406 |
389.59 |
| Nov 06 2013 |
12749 |
414.79 |
| Nov 06 2013 |
5128 |
313.96 |
| Nov 06 2013 |
15406 |
389.59 |
| Oct 30 2013 |
5128 |
313.96 |
| Oct 30 2013 |
12749 |
414.79 |
| Oct 30 2013 |
15405 |
389.59 |
| Oct 23 2013 |
5128 |
313.96 |
| Oct 23 2013 |
12743 |
414.79 |
| Oct 23 2013 |
15402 |
389.59 |
| Oct 16 2013 |
12764 |
414.79 |
| Oct 16 2013 |
5120 |
313.96 |
| Oct 16 2013 |
15407 |
389.59 |
| Oct 09 2013 |
5132 |
313.96 |
| Oct 09 2013 |
12620 |
414.79 |
| Oct 09 2013 |
15337 |
389.59 |
| Oct 02 2013 |
5134 |
313.96 |
| Oct 02 2013 |
12643 |
414.79 |
| Oct 02 2013 |
15356 |
389.59 |
| Sep 25 2013 |
5097 |
313.96 |
| Sep 25 2013 |
12622 |
414.79 |
| Sep 25 2013 |
15313 |
389.59 |
| Sep 18 2013 |
12514 |
414.79 |
| Sep 18 2013 |
5092 |
313.96 |
| Sep 18 2013 |
15187 |
389.59 |
| Sep 11 2013 |
5087 |
313.96 |
| Sep 11 2013 |
12500 |
414.79 |
| Sep 11 2013 |
15106 |
389.59 |
| Sep 04 2013 |
5132 |
313.96 |
| Sep 04 2013 |
12624 |
414.79 |
| Sep 04 2013 |
15227 |
389.59 |
| Aug 28 2013 |
12584 |
414.79 |
| Aug 28 2013 |
5148 |
313.96 |
| Aug 28 2013 |
15194 |
389.59 |
| Aug 21 2013 |
5191 |
313.96 |
| Aug 21 2013 |
12664 |
414.79 |
| Aug 21 2013 |
15282 |
389.59 |
| Aug 14 2013 |
5226 |
313.96 |
| Aug 14 2013 |
12703 |
414.79 |
| Aug 14 2013 |
15036 |
389.59 |
| Aug 07 2013 |
5321 |
313.96 |
| Aug 07 2013 |
12710 |
414.79 |
| Aug 07 2013 |
15187 |
389.59 |
| Jul 31 2013 |
5369 |
313.96 |
| Jul 31 2013 |
12928 |
414.79 |
| Jul 31 2013 |
15331 |
389.59 |
| Jul 24 2013 |
5423 |
313.96 |
| Jul 24 2013 |
12841 |
414.79 |
| Jul 24 2013 |
15411 |
389.59 |
| Jul 17 2013 |
5436 |
313.96 |
| Jul 17 2013 |
12874 |
414.79 |
| Jul 17 2013 |
15437 |
389.59 |
| Jul 10 2013 |
12960 |
414.79 |
| Jul 10 2013 |
5515 |
313.96 |
| Jul 10 2013 |
15602 |
389.59 |
| Jul 03 2013 |
5597 |
313.96 |
| Jul 03 2013 |
12963 |
414.79 |
| Jul 03 2013 |
15585 |
389.59 |
| Jun 26 2013 |
5748 |
313.96 |
| Jun 26 2013 |
12937 |
414.79 |
| Jun 26 2013 |
15759 |
389.59 |
| Jun 19 2013 |
13088 |
414.79 |
| Jun 19 2013 |
5855 |
313.96 |
| Jun 19 2013 |
15737 |
389.59 |
| Jun 12 2013 |
13177 |
414.79 |
| Jun 12 2013 |
5906 |
313.96 |
| Jun 12 2013 |
15932 |
389.59 |
| Jun 05 2013 |
5838 |
313.96 |
| Jun 05 2013 |
13118 |
414.79 |
| Jun 05 2013 |
15811 |
389.59 |
| May 29 2013 |
13028 |
414.79 |
| May 29 2013 |
5902 |
313.96 |
| May 29 2013 |
15816 |
389.59 |
| May 22 2013 |
13274 |
414.79 |
| May 22 2013 |
6006 |
313.96 |
| May 22 2013 |
16117 |
389.59 |
| May 15 2013 |
6055 |
313.96 |
| May 15 2013 |
13254 |
414.79 |
| May 15 2013 |
16128 |
389.59 |
| May 08 2013 |
6027 |
313.96 |
| May 08 2013 |
13248 |
414.79 |
| May 08 2013 |
16061 |
389.59 |
| May 01 2013 |
13512 |
414.79 |
| May 01 2013 |
6124 |
313.96 |
| May 01 2013 |
16260 |
389.59 |
| Apr 24 2013 |
6106 |
313.96 |
| Apr 24 2013 |
13188 |
414.79 |
| Apr 24 2013 |
16212 |
389.59 |
| Apr 17 2013 |
13236 |
414.79 |
| Apr 17 2013 |
19844 |
414.79 |
| Apr 10 2013 |
5053 |
298.67 |
| Apr 10 2013 |
14304 |
425.26 |
| Apr 10 2013 |
15343 |
383.06 |
| Apr 03 2013 |
14294 |
425.26 |
| Apr 03 2013 |
5062 |
298.67 |
| Apr 03 2013 |
15307 |
383.06 |
| Mar 27 2013 |
5103 |
298.67 |
| Mar 27 2013 |
14617 |
425.26 |
| Mar 27 2013 |
15403 |
383.06 |
| Mar 20 2013 |
5050 |
298.67 |
| Mar 20 2013 |
14572 |
425.26 |
| Mar 20 2013 |
15332 |
383.06 |
| Mar 13 2013 |
10877 |
425.26 |
| Mar 13 2013 |
15327 |
383.06 |
| Oct 19 2012 |
4213 |
298.67 |
| Oct 19 2012 |
5351 |
298.67 |
| Sep 23 2012 |
4195 |
298.67 |
| Sep 23 2012 |
5347 |
298.67 |
| Aug 31 2012 |
4085 |
298.67 |
| Aug 31 2012 |
5296 |
298.67 |
| Aug 24 2012 |
4050 |
298.67 |
| Aug 24 2012 |
5263 |
298.67 |
| Aug 10 2012 |
3983 |
298.67 |
| Aug 10 2012 |
5187 |
298.67 |
| Aug 03 2012 |
3924 |
298.67 |
| Aug 03 2012 |
5152 |
298.67 |
| Jul 27 2012 |
3866 |
298.67 |
| Jul 27 2012 |
5119 |
298.67 |
| Jul 06 2012 |
3792 |
298.67 |
| Jul 06 2012 |
5053 |
298.67 |
| Jun 22 2012 |
3554 |
298.67 |
| Jun 22 2012 |
4867 |
298.67 |
| Jun 15 2012 |
3598 |
298.67 |
| Jun 15 2012 |
5205 |
298.67 |
| Jun 08 2012 |
3562 |
298.67 |
| Jun 08 2012 |
5185 |
298.67 |
| Jun 01 2012 |
3447 |
298.67 |
| Jun 01 2012 |
5186 |
298.67 |
| May 25 2012 |
2919 |
298.67 |
| May 25 2012 |
4847 |
298.67 |
| May 18 2012 |
2986 |
298.67 |
| May 18 2012 |
4944 |
298.67 |
| May 11 2012 |
2972 |
298.67 |
| May 11 2012 |
4988 |
298.67 |
| May 04 2012 |
2862 |
298.67 |
| May 04 2012 |
4954 |
298.67 |
| Apr 27 2012 |
2800 |
298.67 |
| Apr 27 2012 |
4896 |
298.67 |
| Mar 27 2012 |
2743 |
330 |
| Mar 27 2012 |
6342 |
330 |
| Sep 23 2011 |
3715 |
330 |
| Sep 23 2011 |
5553 |
330 |
| Sep 16 2011 |
3718 |
330 |
| Sep 16 2011 |
5551 |
330 |
| Sep 10 2011 |
3652 |
330 |
| Sep 10 2011 |
5467 |
330 |
| Sep 02 2011 |
3578 |
330 |
| Sep 02 2011 |
5403 |
330 |
| Aug 26 2011 |
3569 |
330 |
| Aug 26 2011 |
5397 |
330 |
| Aug 19 2011 |
3492 |
330 |
| Aug 19 2011 |
4829 |
330 |
| Aug 12 2011 |
3479 |
330 |
| Aug 12 2011 |
4783 |
330 |
| Aug 05 2011 |
3455 |
330 |
| Aug 05 2011 |
4717 |
330 |
| Jul 29 2011 |
3439 |
330 |
| Jul 29 2011 |
4692 |
330 |
| Jul 22 2011 |
3250 |
330 |
| Jul 22 2011 |
4480 |
330 |
| Jul 15 2011 |
3109 |
330 |
| Jul 15 2011 |
4275 |
330 |
| Jul 08 2011 |
2987 |
330 |
| Jul 08 2011 |
4101 |
330 |
| Jul 01 2011 |
2377 |
330 |
| Jul 01 2011 |
3241 |
330 |
| Jun 17 2011 |
2307 |
330 |
| Jun 17 2011 |
3166 |
330 |
| Jun 10 2011 |
2199 |
330 |
| Jun 10 2011 |
3228 |
330 |
