| Apr 06 2023 |
3290 |
364.27 |
| Mar 30 2023 |
3041 |
364.27 |
| Mar 23 2023 |
3053 |
364.27 |
| Mar 16 2023 |
3039 |
364.27 |
| Mar 09 2023 |
3044 |
364.27 |
| Mar 02 2023 |
3051 |
364.27 |
| Feb 23 2023 |
3075 |
364.27 |
| Feb 16 2023 |
3073 |
364.27 |
| Feb 09 2023 |
3073 |
364.27 |
| Feb 02 2023 |
3047 |
364.27 |
| Jan 26 2023 |
3040 |
364.27 |
| Jan 19 2023 |
3046 |
364.27 |
| Jan 12 2023 |
3046 |
364.27 |
| Jan 05 2023 |
3046 |
364.27 |
| Dec 29 2022 |
3046 |
364.27 |
| Dec 22 2022 |
3046 |
364.27 |
| Dec 15 2022 |
3048 |
364.27 |
| Dec 08 2022 |
3066 |
364.27 |
| Dec 01 2022 |
3067 |
364.27 |
| Nov 24 2022 |
3067 |
364.27 |
| Nov 17 2022 |
3068 |
364.27 |
| Nov 10 2022 |
3104 |
364.27 |
| Nov 03 2022 |
3094 |
364.27 |
| Oct 27 2022 |
3098 |
364.27 |
| Oct 20 2022 |
3097 |
364.27 |
| Oct 13 2022 |
3108 |
364.27 |
| Oct 06 2022 |
3109 |
364.27 |
| Sep 29 2022 |
3102 |
364.27 |
| Sep 22 2022 |
3057 |
364.27 |
| Sep 15 2022 |
3072 |
364.27 |
| Sep 08 2022 |
3007 |
364.27 |
| Sep 01 2022 |
3005 |
364.27 |
| Aug 25 2022 |
3007 |
364.27 |
| Aug 18 2022 |
3014 |
364.27 |
| Aug 11 2022 |
3015 |
364.27 |
| Aug 04 2022 |
3015 |
364.27 |
| Jul 28 2022 |
3017 |
364.27 |
| Jul 21 2022 |
3038 |
364.27 |
| Jul 14 2022 |
3039 |
364.27 |
| Jul 07 2022 |
3045 |
364.27 |
| Jun 30 2022 |
3045 |
364.27 |
| Jun 23 2022 |
2997 |
364.27 |
| Jun 16 2022 |
3005 |
364.27 |
| Jun 09 2022 |
2601 |
364.27 |
| Jun 02 2022 |
2430 |
364.27 |
| May 26 2022 |
2395 |
364.27 |
| May 19 2022 |
2389 |
364.27 |
| May 12 2022 |
2389 |
364.27 |
| May 05 2022 |
2258 |
364.27 |
| Apr 28 2022 |
2258 |
364.27 |
| Apr 21 2022 |
2228 |
364.27 |
| Apr 14 2022 |
2234 |
364.27 |
| Apr 07 2022 |
2234 |
364.27 |
| Mar 31 2022 |
2234 |
364.27 |
| Mar 24 2022 |
2211 |
364.27 |
| Mar 17 2022 |
2211 |
364.27 |
| Mar 10 2022 |
2247 |
364.27 |
| Mar 03 2022 |
2250 |
364.27 |
| Feb 24 2022 |
2286 |
364.27 |
| Feb 17 2022 |
2217 |
364.27 |
| Feb 10 2022 |
2217 |
364.27 |
| Feb 03 2022 |
2229 |
364.27 |
| Jan 27 2022 |
2226 |
364.27 |
| Jan 20 2022 |
2225 |
364.27 |
| Jan 13 2022 |
2225 |
364.27 |
| Jan 06 2022 |
2228 |
364.27 |
| Dec 30 2021 |
2228 |
364.27 |
| Dec 23 2021 |
2228 |
364.27 |
| Dec 16 2021 |
2228 |
364.27 |
| Dec 09 2021 |
2228 |
364.27 |
| Dec 02 2021 |
2234 |
364.27 |
| Nov 25 2021 |
2234 |
364.27 |
| Nov 18 2021 |
2237 |
364.27 |
| Nov 11 2021 |
2248 |
364.27 |
| Nov 04 2021 |
2255 |
364.27 |
| Oct 28 2021 |
3668 |
364.27 |
| Oct 21 2021 |
3665 |
364.27 |
| Oct 14 2021 |
3774 |
364.27 |
| Oct 07 2021 |
3838 |
364.27 |
| Sep 30 2021 |
3830 |
364.27 |
| Sep 23 2021 |
3877 |
364.27 |
| Sep 16 2021 |
3807 |
364.27 |
| Sep 09 2021 |
3818 |
364.27 |
| Sep 02 2021 |
3866 |
364.27 |
| Aug 26 2021 |
3831 |
364.27 |
| Aug 19 2021 |
3936 |
364.27 |
| Aug 12 2021 |
3974 |
364.27 |
| Aug 05 2021 |
4020 |
364.27 |
| Jul 29 2021 |
4056 |
364.27 |
| Jul 22 2021 |
4239 |
364.27 |
| Jul 15 2021 |
4293 |
364.27 |
| Jul 08 2021 |
4375 |
364.27 |
| Jul 01 2021 |
4330 |
364.27 |
| Jun 24 2021 |
4274 |
364.27 |
| Jun 01 2021 |
5171 |
381.12 |
| May 01 2021 |
5357 |
381.12 |
| Apr 01 2021 |
6689 |
397.96 |
| Mar 01 2021 |
6798 |
397.96 |
| Feb 01 2021 |
6780 |
397.96 |
| Jan 01 2021 |
6762 |
397.96 |
| Dec 01 2020 |
6547 |
397.96 |
| Nov 01 2020 |
7188 |
397.96 |
| Oct 01 2020 |
7230 |
397.96 |
| Sep 01 2020 |
7545 |
397.96 |
| Aug 01 2020 |
7912 |
397.96 |
| Jul 01 2020 |
8183 |
397.96 |
| Apr 01 2020 |
8862 |
397.96 |
| Mar 01 2020 |
9099 |
397.96 |
| Feb 01 2020 |
9064 |
397.96 |
| Jan 01 2020 |
9097 |
397.96 |
| Dec 01 2019 |
9086 |
397.96 |
| Nov 01 2019 |
8247 |
397.96 |
| Oct 01 2019 |
8230 |
397.96 |
| Sep 01 2019 |
8207 |
397.96 |
| Aug 01 2019 |
8260 |
397.96 |
| Jul 01 2019 |
8305 |
397.96 |
| Mar 27 2012 |
3010 |
339.38 |
| Mar 27 2012 |
6935 |
339.38 |
| Sep 23 2011 |
4067 |
339.38 |
| Sep 23 2011 |
6027 |
339.38 |
| Sep 16 2011 |
4065 |
339.38 |
| Sep 16 2011 |
6021 |
339.38 |
| Sep 10 2011 |
3992 |
339.38 |
| Sep 10 2011 |
5920 |
339.38 |
| Sep 02 2011 |
3906 |
339.38 |
| Sep 02 2011 |
5856 |
339.38 |
| Aug 26 2011 |
3897 |
339.38 |
| Aug 26 2011 |
5851 |
339.38 |
| Aug 19 2011 |
3815 |
339.38 |
| Aug 19 2011 |
5265 |
339.38 |
| Aug 12 2011 |
3806 |
339.38 |
| Aug 12 2011 |
5200 |
339.38 |
| Aug 05 2011 |
3761 |
339.38 |
| Aug 05 2011 |
5136 |
339.38 |
| Jul 29 2011 |
3750 |
339.38 |
| Jul 29 2011 |
5109 |
339.38 |
| Jul 22 2011 |
3552 |
339.38 |
| Jul 22 2011 |
4874 |
339.38 |
| Jul 15 2011 |
3395 |
339.38 |
| Jul 15 2011 |
4640 |
339.38 |
| Jul 08 2011 |
3254 |
339.38 |
| Jul 08 2011 |
4426 |
339.38 |
| Jul 01 2011 |
2582 |
339.38 |
| Jul 01 2011 |
3493 |
339.38 |
| Jun 17 2011 |
2504 |
339.38 |
| Jun 17 2011 |
3415 |
339.38 |
| Jun 10 2011 |
2392 |
339.38 |
| Jun 10 2011 |
3490 |
339.38 |
