| Jun 05 2026 |
5409 |
295.41 |
| Jun 02 2026 |
5409 |
295.41 |
| May 26 2026 |
3907 |
264.25 |
| May 19 2026 |
3958 |
264.25 |
| May 12 2026 |
3780 |
264.25 |
| May 05 2026 |
3772 |
264.25 |
| Apr 28 2026 |
3800 |
264.25 |
| Apr 21 2026 |
4141 |
264.25 |
| Apr 14 2026 |
4162 |
264.25 |
| Apr 07 2026 |
4780 |
264.25 |
| Mar 31 2026 |
4740 |
264.25 |
| Mar 24 2026 |
4738 |
264.25 |
| Mar 17 2026 |
4738 |
264.25 |
| Mar 10 2026 |
4752 |
264.25 |
| Mar 03 2026 |
4761 |
264.25 |
| Feb 24 2026 |
4857 |
264.25 |
| Feb 17 2026 |
4865 |
264.25 |
| Feb 10 2026 |
4865 |
264.25 |
| Feb 03 2026 |
4865 |
264.25 |
| Jan 27 2026 |
4859 |
264.25 |
| Jan 20 2026 |
4859 |
264.25 |
| Jan 13 2026 |
4859 |
264.25 |
| Jan 06 2026 |
4859 |
264.25 |
| Dec 30 2025 |
4859 |
264.25 |
| Dec 23 2025 |
4859 |
264.25 |
| Dec 16 2025 |
4859 |
264.25 |
| Dec 09 2025 |
4726 |
264.25 |
| Dec 02 2025 |
4693 |
264.25 |
| Nov 25 2025 |
4635 |
264.25 |
| Nov 18 2025 |
4633 |
264.25 |
| Nov 11 2025 |
4398 |
264.25 |
| Nov 04 2025 |
4403 |
264.25 |
| Oct 28 2025 |
4522 |
264.25 |
| Oct 21 2025 |
4517 |
264.25 |
| Oct 14 2025 |
4596 |
264.25 |
| Oct 07 2025 |
4628 |
264.25 |
| Sep 30 2025 |
4654 |
264.25 |
| Sep 23 2025 |
4665 |
264.25 |
| Sep 16 2025 |
4640 |
264.25 |
| Sep 09 2025 |
4728 |
264.25 |
| Sep 02 2025 |
1626 |
233.08 |
| Aug 26 2025 |
1629 |
233.08 |
| Aug 19 2025 |
1640 |
233.08 |
| Aug 12 2025 |
1667 |
233.08 |
| Aug 05 2025 |
1728 |
233.08 |
| Jul 29 2025 |
1752 |
233.08 |
| Jul 22 2025 |
1700 |
233.08 |
| Jul 15 2025 |
1770 |
233.08 |
| Jul 08 2025 |
1768 |
233.08 |
| Jul 01 2025 |
1756 |
233.08 |
| Jun 24 2025 |
1743 |
233.08 |
| Jun 17 2025 |
1751 |
233.08 |
| Jul 16 2014 |
5832 |
343.69 |
| Jul 16 2014 |
3582 |
331.44 |
| Jul 16 2014 |
7959 |
374.49 |
| Jul 16 2014 |
9481 |
349.88 |
| Jul 09 2014 |
3478 |
331.44 |
| Jul 09 2014 |
5888 |
343.69 |
| Jul 09 2014 |
7966 |
374.49 |
| Jul 09 2014 |
9476 |
349.88 |
| Jul 02 2014 |
10138 |
391.34 |
| Jul 02 2014 |
3616 |
331.44 |
| Jul 02 2014 |
8025 |
374.49 |
| Jul 02 2014 |
12318 |
372.16 |
| Jun 25 2014 |
3478 |
331.44 |
| Jun 25 2014 |
10231 |
391.34 |
| Jun 25 2014 |
8103 |
374.49 |
| Jun 25 2014 |
12305 |
372.16 |
| Jun 18 2014 |
3470 |
331.44 |
| Jun 18 2014 |
10317 |
391.34 |
| Jun 18 2014 |
8140 |
374.49 |
| Jun 18 2014 |
12351 |
372.16 |
| Jun 11 2014 |
8155 |
374.49 |
| Jun 11 2014 |
3613 |
331.44 |
| Jun 11 2014 |
10356 |
391.34 |
| Jun 11 2014 |
12498 |
372.16 |
| Jun 04 2014 |
3636 |
331.44 |
| Jun 04 2014 |
10554 |
391.34 |
| Jun 04 2014 |
8218 |
374.49 |
| Jun 04 2014 |
12616 |
372.16 |
| May 28 2014 |
10589 |
391.34 |
| May 28 2014 |
3669 |
331.44 |
| May 28 2014 |
8224 |
374.49 |
| May 28 2014 |
12618 |
372.16 |
| May 21 2014 |
8233 |
374.49 |
| May 21 2014 |
10673 |
391.34 |
| May 21 2014 |
3649 |
331.44 |
| May 21 2014 |
12680 |
372.16 |
| May 14 2014 |
8305 |
374.49 |
| May 14 2014 |
10762 |
391.34 |
| May 14 2014 |
3695 |
331.44 |
| May 14 2014 |
12734 |
372.16 |
| May 07 2014 |
10601 |
391.34 |
| May 07 2014 |
3523 |
331.44 |
| May 07 2014 |
8099 |
374.49 |
| May 07 2014 |
12566 |
372.16 |
| Apr 30 2014 |
8430 |
374.49 |
| Apr 30 2014 |
11014 |
391.34 |
| Apr 30 2014 |
3714 |
331.44 |
| Apr 30 2014 |
12927 |
372.16 |
| Apr 23 2014 |
8632 |
374.49 |
| Apr 23 2014 |
11105 |
391.34 |
| Apr 23 2014 |
3837 |
331.44 |
| Apr 23 2014 |
13107 |
372.16 |
| Apr 16 2014 |
3817 |
331.44 |
| Apr 16 2014 |
11037 |
391.34 |
| Apr 16 2014 |
8656 |
374.49 |
| Apr 16 2014 |
13034 |
372.16 |
| Apr 09 2014 |
11156 |
391.34 |
| Apr 09 2014 |
3829 |
331.44 |
| Apr 09 2014 |
8976 |
374.49 |
| Apr 09 2014 |
13224 |
372.16 |
| Apr 02 2014 |
9015 |
374.49 |
| Apr 02 2014 |
11247 |
391.34 |
| Apr 02 2014 |
3736 |
331.44 |
| Apr 02 2014 |
12933 |
372.16 |
| Mar 26 2014 |
3728 |
331.44 |
| Mar 26 2014 |
11500 |
391.34 |
| Mar 26 2014 |
8864 |
374.49 |
| Mar 26 2014 |
12980 |
372.16 |
| Mar 19 2014 |
3823 |
331.44 |
| Mar 19 2014 |
11566 |
391.34 |
| Mar 19 2014 |
8851 |
374.49 |
| Mar 19 2014 |
13021 |
372.16 |
| Mar 12 2014 |
11575 |
391.34 |
| Mar 12 2014 |
3845 |
331.44 |
| Mar 12 2014 |
8888 |
374.49 |
| Mar 12 2014 |
13053 |
372.16 |
| Mar 05 2014 |
8791 |
374.49 |
| Mar 05 2014 |
11598 |
391.34 |
| Mar 05 2014 |
3799 |
331.44 |
| Mar 05 2014 |
13019 |
372.16 |
| Feb 26 2014 |
11608 |
391.34 |
| Feb 26 2014 |
3823 |
331.44 |
| Feb 26 2014 |
8797 |
374.49 |
| Feb 26 2014 |
13045 |
372.16 |
| Feb 19 2014 |
3836 |
331.44 |
| Feb 19 2014 |
11633 |
391.34 |
| Feb 19 2014 |
8826 |
374.49 |
| Feb 19 2014 |
13078 |
372.16 |
| Feb 12 2014 |
8814 |
374.49 |
| Feb 12 2014 |
11634 |
391.34 |
| Feb 12 2014 |
3858 |
331.44 |
| Feb 12 2014 |
13086 |
372.16 |
| Feb 05 2014 |
3855 |
331.44 |
| Feb 05 2014 |
11724 |
391.34 |
| Feb 05 2014 |
8855 |
374.49 |
| Feb 05 2014 |
13163 |
372.16 |
| Jan 29 2014 |
11804 |
391.34 |
| Jan 29 2014 |
3855 |
331.44 |
| Jan 29 2014 |
8812 |
374.49 |
| Jan 29 2014 |
13180 |
372.16 |
| Jan 22 2014 |
3849 |
331.44 |
| Jan 22 2014 |
11772 |
391.34 |
| Jan 22 2014 |
8782 |
374.49 |
| Jan 22 2014 |
13140 |
372.16 |
| Jan 15 2014 |
3849 |
331.44 |
| Jan 15 2014 |
11808 |
391.34 |
| Jan 15 2014 |
8788 |
374.49 |
| Jan 15 2014 |
13170 |
372.16 |
| Jan 08 2014 |
11826 |
391.34 |
| Jan 08 2014 |
3849 |
331.44 |
| Jan 08 2014 |
8752 |
374.49 |
| Jan 08 2014 |
13155 |
372.16 |
| Jan 01 2014 |
11828 |
391.34 |
| Jan 01 2014 |
3849 |
331.44 |
| Jan 01 2014 |
8752 |
374.49 |
| Jan 01 2014 |
13155 |
372.16 |
| Dec 25 2013 |
8752 |
374.49 |
| Dec 25 2013 |
3851 |
331.44 |
| Dec 25 2013 |
11828 |
391.34 |
| Dec 25 2013 |
13155 |
372.16 |
| Dec 18 2013 |
3851 |
331.44 |
| Dec 18 2013 |
11828 |
391.34 |
| Dec 18 2013 |
8752 |
374.49 |
| Dec 18 2013 |
13155 |
372.16 |
| Dec 11 2013 |
3851 |
331.44 |
| Dec 11 2013 |
11828 |
391.34 |
| Dec 11 2013 |
8753 |
374.49 |
| Dec 11 2013 |
13156 |
372.16 |
| Dec 04 2013 |
8754 |
374.49 |
| Dec 04 2013 |
11828 |
391.34 |
| Dec 04 2013 |
3851 |
331.44 |
| Dec 04 2013 |
13157 |
372.16 |
| Nov 27 2013 |
8754 |
374.49 |
| Nov 27 2013 |
11828 |
391.34 |
| Nov 27 2013 |
3851 |
331.44 |
| Nov 27 2013 |
13157 |
372.16 |
| Nov 20 2013 |
11828 |
391.34 |
| Nov 20 2013 |
3852 |
331.44 |
| Nov 20 2013 |
8754 |
374.49 |
| Nov 20 2013 |
13158 |
372.16 |
| Nov 13 2013 |
8754 |
374.49 |
| Nov 13 2013 |
11828 |
391.34 |
| Nov 13 2013 |
3852 |
331.44 |
| Nov 13 2013 |
13158 |
372.16 |
| Nov 06 2013 |
8754 |
374.49 |
| Nov 06 2013 |
3852 |
331.44 |
| Nov 06 2013 |
11829 |
391.34 |
| Nov 06 2013 |
13158 |
372.16 |
| Oct 30 2013 |
3852 |
331.44 |
| Oct 30 2013 |
11828 |
391.34 |
| Oct 30 2013 |
8754 |
374.49 |
| Oct 30 2013 |
13157 |
372.16 |
| Oct 23 2013 |
11828 |
391.34 |
| Oct 23 2013 |
3852 |
331.44 |
| Oct 23 2013 |
8750 |
374.49 |
| Oct 23 2013 |
13157 |
372.16 |
| Oct 16 2013 |
8789 |
374.49 |
| Oct 16 2013 |
11806 |
391.34 |
| Oct 16 2013 |
3847 |
331.44 |
| Oct 16 2013 |
13153 |
372.16 |
| Oct 09 2013 |
3840 |
331.44 |
| Oct 09 2013 |
11811 |
391.34 |
| Oct 09 2013 |
8718 |
374.49 |
| Oct 09 2013 |
13097 |
372.16 |
| Oct 02 2013 |
11798 |
391.34 |
| Oct 02 2013 |
3858 |
331.44 |
| Oct 02 2013 |
8721 |
374.49 |
| Oct 02 2013 |
13099 |
372.16 |
| Sep 25 2013 |
11725 |
391.34 |
| Sep 25 2013 |
3849 |
331.44 |
| Sep 25 2013 |
8691 |
374.49 |
| Sep 25 2013 |
13064 |
372.16 |
| Sep 18 2013 |
8622 |
374.49 |
| Sep 18 2013 |
11678 |
391.34 |
| Sep 18 2013 |
3833 |
331.44 |
| Sep 18 2013 |
12947 |
372.16 |
| Sep 11 2013 |
3769 |
331.44 |
| Sep 11 2013 |
11630 |
391.34 |
| Sep 11 2013 |
8634 |
374.49 |
| Sep 11 2013 |
12888 |
372.16 |
| Sep 04 2013 |
11642 |
391.34 |
| Sep 04 2013 |
3784 |
331.44 |
| Sep 04 2013 |
8698 |
374.49 |
| Sep 04 2013 |
12938 |
372.16 |
| Aug 28 2013 |
8682 |
374.49 |
| Aug 28 2013 |
3917 |
331.44 |
| Aug 28 2013 |
11637 |
391.34 |
| Aug 28 2013 |
12938 |
372.16 |
| Aug 21 2013 |
3904 |
331.44 |
| Aug 21 2013 |
11702 |
391.34 |
| Aug 21 2013 |
8723 |
374.49 |
| Aug 21 2013 |
13001 |
372.16 |
| Aug 14 2013 |
11760 |
391.34 |
| Aug 14 2013 |
3534 |
331.44 |
| Aug 14 2013 |
8758 |
374.49 |
| Aug 14 2013 |
12759 |
372.16 |
| Aug 07 2013 |
3557 |
331.44 |
| Aug 07 2013 |
11944 |
391.34 |
| Aug 07 2013 |
12768 |
371.38 |
| Jul 31 2013 |
3539 |
331.44 |
| Jul 31 2013 |
12053 |
391.34 |
| Jul 31 2013 |
12871 |
371.38 |
| Jul 24 2013 |
12181 |
391.34 |
| Jul 24 2013 |
3552 |
331.44 |
| Jul 24 2013 |
12957 |
371.38 |
| Mar 27 2013 |
8160 |
357.98 |
| Mar 27 2013 |
12226 |
357.98 |
| Mar 20 2013 |
8116 |
357.98 |
| Mar 20 2013 |
12227 |
357.98 |
| Mar 13 2013 |
12229 |
357.98 |
| Oct 19 2012 |
7601 |
357.98 |
| Oct 19 2012 |
17932 |
410.59 |
| Sep 23 2012 |
7564 |
357.98 |
| Sep 23 2012 |
17818 |
410.59 |
| Aug 31 2012 |
7313 |
357.98 |
| Aug 31 2012 |
17460 |
410.59 |
| Aug 24 2012 |
7259 |
357.98 |
| Aug 24 2012 |
17318 |
410.59 |
| Aug 10 2012 |
7103 |
357.98 |
| Aug 10 2012 |
16961 |
410.59 |
| Aug 03 2012 |
6971 |
357.98 |
| Aug 03 2012 |
16764 |
410.59 |
| Jul 27 2012 |
6913 |
357.98 |
| Jul 27 2012 |
16466 |
410.59 |
| Jul 06 2012 |
6735 |
357.98 |
| Jul 06 2012 |
16047 |
410.59 |
| Jun 22 2012 |
6669 |
357.98 |
| Jun 22 2012 |
15328 |
410.59 |
| Jun 15 2012 |
6590 |
357.98 |
| Jun 15 2012 |
15769 |
410.59 |
| Jun 08 2012 |
6484 |
357.98 |
| Jun 08 2012 |
15632 |
410.59 |
| Jun 01 2012 |
6520 |
357.98 |
| Jun 01 2012 |
15489 |
410.59 |
| May 25 2012 |
6048 |
357.98 |
| May 25 2012 |
14502 |
410.59 |
| May 18 2012 |
6134 |
357.98 |
| May 18 2012 |
14684 |
410.59 |
| May 11 2012 |
6048 |
357.98 |
| May 11 2012 |
14656 |
410.59 |
| May 04 2012 |
5607 |
357.98 |
| May 04 2012 |
14289 |
410.59 |
| Apr 27 2012 |
5036 |
357.98 |
| Apr 27 2012 |
13918 |
410.59 |
| Apr 13 2012 |
4041 |
357.98 |
| Apr 13 2012 |
12939 |
410.59 |
| Apr 06 2012 |
3695 |
357.98 |
| Apr 06 2012 |
12633 |
410.59 |
| Mar 27 2012 |
5613 |
421.88 |
| Mar 27 2012 |
13878 |
426.57 |
| Sep 23 2011 |
7806 |
421.88 |
| Sep 23 2011 |
11403 |
421.88 |
| Sep 16 2011 |
7794 |
421.88 |
| Sep 16 2011 |
11368 |
421.88 |
| Sep 10 2011 |
7629 |
421.88 |
| Sep 10 2011 |
11129 |
421.88 |
| Sep 02 2011 |
7503 |
421.88 |
| Sep 02 2011 |
11030 |
421.88 |
| Aug 26 2011 |
7486 |
421.88 |
| Aug 26 2011 |
11026 |
421.88 |
| Aug 19 2011 |
7348 |
421.88 |
| Aug 19 2011 |
10252 |
421.88 |
| Aug 12 2011 |
7322 |
421.88 |
| Aug 12 2011 |
10141 |
421.88 |
| Aug 05 2011 |
7258 |
421.88 |
| Aug 05 2011 |
10028 |
421.88 |
| Jul 29 2011 |
7191 |
421.88 |
| Jul 29 2011 |
9940 |
421.88 |
| Jul 22 2011 |
6866 |
421.88 |
| Jul 22 2011 |
9465 |
421.88 |
| Jul 15 2011 |
6570 |
421.88 |
| Jul 15 2011 |
9078 |
421.88 |
| Jul 08 2011 |
6299 |
421.88 |
| Jul 08 2011 |
8582 |
421.88 |
| Jul 01 2011 |
5039 |
421.88 |
| Jul 01 2011 |
6830 |
421.88 |
| Jun 17 2011 |
4837 |
421.88 |
| Jun 17 2011 |
6606 |
421.88 |
| Jun 10 2011 |
4683 |
421.88 |
| Jun 10 2011 |
6713 |
421.88 |
