| Jun 06 2026 |
6179 |
317.47 |
| Jun 02 2026 |
6150 |
317.47 |
| May 26 2026 |
7224 |
317.47 |
| May 19 2026 |
7356 |
317.47 |
| May 12 2026 |
6993 |
317.47 |
| May 05 2026 |
7008 |
317.47 |
| Apr 28 2026 |
7075 |
317.47 |
| Apr 21 2026 |
7797 |
317.47 |
| Apr 14 2026 |
7847 |
317.47 |
| Apr 07 2026 |
8845 |
317.47 |
| Mar 31 2026 |
8777 |
317.47 |
| Mar 24 2026 |
8760 |
317.47 |
| Mar 17 2026 |
8810 |
317.47 |
| Mar 10 2026 |
8862 |
317.47 |
| Mar 03 2026 |
8906 |
317.47 |
| Feb 24 2026 |
9108 |
317.47 |
| Feb 17 2026 |
9154 |
317.47 |
| Feb 10 2026 |
9157 |
317.47 |
| Feb 03 2026 |
9157 |
317.47 |
| Jan 27 2026 |
9143 |
317.47 |
| Jan 20 2026 |
9143 |
317.47 |
| Jan 13 2026 |
9143 |
317.47 |
| Jan 06 2026 |
9143 |
317.47 |
| Dec 30 2025 |
9143 |
317.47 |
| Dec 23 2025 |
9143 |
317.47 |
| Dec 16 2025 |
9143 |
317.47 |
| Dec 09 2025 |
8875 |
317.47 |
| Dec 02 2025 |
8763 |
317.47 |
| Nov 25 2025 |
8567 |
317.47 |
| Nov 18 2025 |
8583 |
317.47 |
| Nov 11 2025 |
8183 |
317.47 |
| Nov 04 2025 |
8193 |
317.47 |
| Oct 28 2025 |
8394 |
317.47 |
| Oct 21 2025 |
8422 |
317.47 |
| Oct 14 2025 |
8582 |
317.47 |
| Oct 07 2025 |
8690 |
317.47 |
| Sep 30 2025 |
8758 |
317.47 |
| Sep 23 2025 |
8847 |
317.47 |
| Sep 16 2025 |
8726 |
317.47 |
| Sep 09 2025 |
8893 |
317.47 |
| Jun 04 2014 |
14407 |
432.5 |
| Jun 04 2014 |
21207 |
432.5 |
| May 28 2014 |
14322 |
432.5 |
| May 28 2014 |
21174 |
432.5 |
| May 21 2014 |
14363 |
432.5 |
| May 21 2014 |
21289 |
432.5 |
| May 14 2014 |
14477 |
432.5 |
| May 14 2014 |
21383 |
432.5 |
| May 07 2014 |
14093 |
432.5 |
| May 07 2014 |
21093 |
432.5 |
| Apr 30 2014 |
14567 |
432.5 |
| Apr 30 2014 |
21569 |
432.5 |
| Apr 23 2014 |
14862 |
432.5 |
| Apr 23 2014 |
21873 |
432.5 |
| Apr 16 2014 |
14873 |
432.5 |
| Apr 16 2014 |
21732 |
432.5 |
| Apr 09 2014 |
15428 |
432.5 |
| Apr 09 2014 |
22093 |
432.5 |
| Apr 02 2014 |
15457 |
432.5 |
| Apr 02 2014 |
21740 |
432.5 |
| Mar 26 2014 |
15147 |
432.5 |
| Mar 26 2014 |
21690 |
432.5 |
| Mar 19 2014 |
15085 |
432.5 |
| Mar 19 2014 |
21661 |
432.5 |
| Mar 12 2014 |
15082 |
432.5 |
| Mar 12 2014 |
21708 |
432.5 |
| Mar 05 2014 |
14886 |
432.5 |
| Mar 05 2014 |
21606 |
432.5 |
| Feb 26 2014 |
14822 |
432.5 |
| Feb 26 2014 |
21612 |
432.5 |
| Feb 19 2014 |
14885 |
432.5 |
| Feb 19 2014 |
21658 |
432.5 |
| Feb 12 2014 |
14858 |
432.5 |
| Feb 12 2014 |
21597 |
432.5 |
| Feb 05 2014 |
14898 |
432.5 |
| Feb 05 2014 |
21690 |
432.5 |
| Jan 29 2014 |
14829 |
432.5 |
| Jan 29 2014 |
21707 |
432.5 |
| Jan 22 2014 |
14761 |
432.5 |
| Jan 22 2014 |
21634 |
432.5 |
| Jan 15 2014 |
14771 |
432.5 |
| Jan 15 2014 |
21677 |
432.5 |
| Jan 08 2014 |
14678 |
432.5 |
| Jan 08 2014 |
21609 |
432.5 |
| Jan 01 2014 |
14678 |
432.5 |
| Jan 01 2014 |
21612 |
432.5 |
| Dec 25 2013 |
14678 |
432.5 |
| Dec 25 2013 |
21617 |
432.5 |
| Dec 18 2013 |
14678 |
432.5 |
| Dec 18 2013 |
21617 |
432.5 |
| Dec 11 2013 |
14679 |
432.5 |
| Dec 11 2013 |
21618 |
432.5 |
| Dec 04 2013 |
14680 |
432.5 |
| Dec 04 2013 |
21619 |
432.5 |
| Nov 27 2013 |
14680 |
432.5 |
| Nov 27 2013 |
21619 |
432.5 |
| Nov 20 2013 |
14680 |
432.5 |
| Nov 20 2013 |
21620 |
432.5 |
| Nov 13 2013 |
14680 |
432.5 |
| Nov 13 2013 |
21621 |
432.5 |
| Nov 06 2013 |
14680 |
432.5 |
| Nov 06 2013 |
21621 |
432.5 |
| Oct 30 2013 |
14680 |
432.5 |
| Oct 30 2013 |
21619 |
432.5 |
| Oct 23 2013 |
14671 |
432.5 |
| Oct 23 2013 |
21614 |
432.5 |
| Oct 16 2013 |
14689 |
432.5 |
| Oct 16 2013 |
21613 |
432.5 |
| Oct 09 2013 |
14524 |
432.5 |
| Oct 09 2013 |
21462 |
432.5 |
| Oct 02 2013 |
14541 |
432.5 |
| Oct 02 2013 |
21489 |
432.5 |
| Sep 25 2013 |
14519 |
432.5 |
| Sep 25 2013 |
21434 |
432.5 |
| Sep 18 2013 |
14394 |
432.5 |
| Sep 18 2013 |
21239 |
432.5 |
| Sep 11 2013 |
14364 |
432.5 |
| Sep 11 2013 |
21092 |
432.5 |
| Sep 04 2013 |
14504 |
432.5 |
| Sep 04 2013 |
21214 |
432.5 |
| Aug 28 2013 |
14441 |
432.5 |
| Aug 28 2013 |
21161 |
432.5 |
| Aug 21 2013 |
14507 |
432.5 |
| Aug 21 2013 |
21292 |
432.5 |
| Aug 14 2013 |
14526 |
432.5 |
| Aug 14 2013 |
21024 |
432.5 |
| Aug 07 2013 |
14554 |
432.5 |
| Aug 07 2013 |
21228 |
432.5 |
| Jul 31 2013 |
14798 |
432.5 |
| Jul 31 2013 |
21453 |
432.5 |
| Jul 24 2013 |
14697 |
432.5 |
| Jul 24 2013 |
21590 |
432.5 |
| Jul 17 2013 |
14743 |
432.5 |
| Jul 17 2013 |
21668 |
432.5 |
| Jul 10 2013 |
14836 |
432.5 |
| Jul 10 2013 |
21890 |
432.5 |
| Jul 03 2013 |
14830 |
432.5 |
| Jul 03 2013 |
21878 |
432.5 |
| Jun 26 2013 |
14803 |
432.5 |
| Jun 26 2013 |
22059 |
432.5 |
| Jun 19 2013 |
14975 |
432.5 |
| Jun 19 2013 |
22035 |
432.5 |
| Jun 12 2013 |
15048 |
432.5 |
| Jun 12 2013 |
22287 |
432.5 |
| Mar 27 2012 |
6095 |
435.23 |
| Mar 27 2012 |
14595 |
435.23 |
| Sep 23 2011 |
8524 |
435.23 |
| Sep 23 2011 |
12450 |
435.23 |
| Sep 16 2011 |
8520 |
435.23 |
| Sep 16 2011 |
12418 |
435.23 |
| Sep 10 2011 |
8345 |
435.23 |
| Sep 10 2011 |
12157 |
435.23 |
| Sep 02 2011 |
8208 |
435.23 |
| Sep 02 2011 |
12050 |
435.23 |
| Aug 26 2011 |
8189 |
435.23 |
| Aug 26 2011 |
12044 |
435.23 |
| Aug 19 2011 |
8041 |
435.23 |
| Aug 19 2011 |
11234 |
435.23 |
| Aug 12 2011 |
8012 |
435.23 |
| Aug 12 2011 |
11108 |
435.23 |
| Aug 05 2011 |
7958 |
435.23 |
| Aug 05 2011 |
10977 |
435.23 |
| Jul 29 2011 |
7891 |
435.23 |
| Jul 29 2011 |
10889 |
435.23 |
| Jul 22 2011 |
7538 |
435.23 |
| Jul 22 2011 |
10405 |
435.23 |
| Jul 15 2011 |
7183 |
435.23 |
| Jul 15 2011 |
9955 |
435.23 |
| Jul 08 2011 |
6876 |
435.23 |
| Jul 08 2011 |
9380 |
435.23 |
| Jul 01 2011 |
5497 |
435.23 |
| Jul 01 2011 |
7475 |
435.23 |
| Jun 17 2011 |
5268 |
435.23 |
| Jun 17 2011 |
7217 |
435.23 |
| Jun 10 2011 |
5084 |
435.23 |
| Jun 10 2011 |
7328 |
435.23 |
