| Jun 07 2026 |
194 |
280.98 |
| Jun 07 2026 |
306 |
265.69 |
| Jun 07 2026 |
396 |
265.69 |
| Jun 02 2026 |
189 |
280.98 |
| Jun 02 2026 |
300 |
265.69 |
| Jun 02 2026 |
393 |
265.69 |
| May 26 2026 |
258 |
280.98 |
| May 26 2026 |
301 |
265.69 |
| May 26 2026 |
388 |
265.69 |
| May 19 2026 |
280 |
280.98 |
| May 19 2026 |
308 |
265.69 |
| May 19 2026 |
397 |
265.69 |
| May 12 2026 |
261 |
280.98 |
| May 12 2026 |
325 |
265.69 |
| May 12 2026 |
416 |
265.69 |
| May 05 2026 |
260 |
280.98 |
| May 05 2026 |
294 |
265.69 |
| May 05 2026 |
389 |
265.69 |
| Apr 28 2026 |
267 |
280.98 |
| Apr 28 2026 |
326 |
265.69 |
| Apr 28 2026 |
387 |
265.69 |
| Apr 21 2026 |
272 |
280.98 |
| Apr 21 2026 |
338 |
265.69 |
| Apr 21 2026 |
379 |
265.69 |
| Apr 14 2026 |
271 |
280.98 |
| Apr 14 2026 |
377 |
265.69 |
| Apr 14 2026 |
411 |
265.69 |
| Apr 07 2026 |
332 |
280.98 |
| Apr 07 2026 |
384 |
265.69 |
| Apr 07 2026 |
382 |
265.69 |
| Mar 31 2026 |
327 |
280.98 |
| Mar 31 2026 |
378 |
265.69 |
| Mar 31 2026 |
367 |
265.69 |
| Mar 24 2026 |
328 |
280.98 |
| Mar 24 2026 |
379 |
265.69 |
| Mar 24 2026 |
368 |
265.69 |
| Mar 17 2026 |
357 |
280.98 |
| Mar 17 2026 |
364 |
265.69 |
| Mar 17 2026 |
362 |
265.69 |
| Mar 10 2026 |
361 |
280.98 |
| Mar 10 2026 |
363 |
265.69 |
| Mar 10 2026 |
360 |
265.69 |
| Mar 03 2026 |
374 |
280.98 |
| Mar 03 2026 |
369 |
265.69 |
| Mar 03 2026 |
367 |
265.69 |
| Feb 24 2026 |
391 |
280.98 |
| Feb 24 2026 |
374 |
265.69 |
| Feb 24 2026 |
369 |
265.69 |
| Feb 17 2026 |
402 |
280.98 |
| Feb 17 2026 |
367 |
265.69 |
| Feb 17 2026 |
356 |
265.69 |
| Feb 10 2026 |
402 |
280.98 |
| Feb 10 2026 |
360 |
265.69 |
| Feb 10 2026 |
351 |
265.69 |
| Feb 03 2026 |
402 |
280.98 |
| Feb 03 2026 |
363 |
265.69 |
| Feb 03 2026 |
355 |
265.69 |
| Jan 27 2026 |
400 |
280.98 |
| Jan 27 2026 |
360 |
265.69 |
| Jan 27 2026 |
352 |
265.69 |
| Jan 20 2026 |
400 |
280.98 |
| Jan 20 2026 |
358 |
265.69 |
| Jan 20 2026 |
350 |
265.69 |
| Jan 13 2026 |
400 |
280.98 |
| Jan 13 2026 |
359 |
265.69 |
| Jan 13 2026 |
351 |
265.69 |
| Jan 06 2026 |
400 |
280.98 |
| Jan 06 2026 |
359 |
265.69 |
| Jan 06 2026 |
351 |
265.69 |
| Dec 30 2025 |
400 |
280.98 |
| Dec 30 2025 |
359 |
265.69 |
| Dec 30 2025 |
351 |
265.69 |
| Dec 23 2025 |
400 |
280.98 |
| Dec 23 2025 |
359 |
265.69 |
| Dec 23 2025 |
353 |
265.69 |
| Dec 16 2025 |
400 |
280.98 |
| Dec 16 2025 |
359 |
265.69 |
| Dec 16 2025 |
351 |
265.69 |
| Dec 09 2025 |
366 |
280.98 |
| Dec 09 2025 |
359 |
265.69 |
| Dec 09 2025 |
351 |
265.69 |
| Dec 02 2025 |
350 |
280.98 |
| Dec 02 2025 |
359 |
265.69 |
| Dec 02 2025 |
351 |
265.69 |
| Nov 25 2025 |
332 |
280.98 |
| Nov 25 2025 |
359 |
265.69 |
| Nov 25 2025 |
351 |
265.69 |
| Nov 18 2025 |
332 |
280.98 |
| Nov 18 2025 |
359 |
265.69 |
| Nov 18 2025 |
351 |
265.69 |
| Nov 11 2025 |
360 |
265.69 |
| Nov 11 2025 |
351 |
265.69 |
| Nov 04 2025 |
360 |
265.69 |
| Nov 04 2025 |
351 |
265.69 |
| Oct 28 2025 |
360 |
265.69 |
| Oct 28 2025 |
354 |
265.69 |
| Oct 21 2025 |
360 |
265.69 |
| Oct 21 2025 |
365 |
265.69 |
| Oct 14 2025 |
361 |
265.69 |
| Oct 14 2025 |
347 |
265.69 |
| Oct 07 2025 |
362 |
265.69 |
| Oct 07 2025 |
351 |
265.69 |
| Sep 30 2025 |
360 |
265.69 |
| Sep 30 2025 |
354 |
265.69 |
| Sep 23 2025 |
360 |
265.69 |
| Sep 23 2025 |
355 |
265.69 |
| Sep 16 2025 |
346 |
265.69 |
| Sep 16 2025 |
345 |
265.69 |
| Sep 09 2025 |
343 |
265.69 |
| Sep 09 2025 |
278 |
265.69 |
| Sep 02 2025 |
343 |
265.69 |
| Sep 02 2025 |
276 |
265.69 |
| Aug 26 2025 |
351 |
265.69 |
| Aug 26 2025 |
296 |
265.69 |
| Aug 19 2025 |
356 |
265.69 |
| Aug 19 2025 |
282 |
265.69 |
| May 27 2025 |
1771 |
234.69 |
| May 20 2025 |
1452 |
234.69 |
| May 13 2025 |
1451 |
234.69 |
| May 06 2025 |
1460 |
234.69 |
| Apr 29 2025 |
1350 |
234.69 |
| Apr 22 2025 |
1352 |
234.69 |
| Apr 15 2025 |
1528 |
234.69 |
| Apr 08 2025 |
1484 |
234.69 |
| Apr 01 2025 |
1472 |
234.69 |
| Mar 25 2025 |
1465 |
234.69 |
| Mar 18 2025 |
1439 |
234.69 |
| Mar 11 2025 |
1407 |
234.69 |
