| Jun 06 2026 |
4712 |
488.1 |
| Jun 06 2026 |
4723 |
416.74 |
| Jun 06 2026 |
5684 |
416.74 |
| Jun 02 2026 |
4650 |
488.1 |
| Jun 02 2026 |
4662 |
416.74 |
| Jun 02 2026 |
5651 |
416.74 |
| May 26 2026 |
4696 |
488.1 |
| May 26 2026 |
4644 |
416.74 |
| May 26 2026 |
5672 |
416.74 |
| May 19 2026 |
5121 |
488.1 |
| May 19 2026 |
4636 |
416.74 |
| May 19 2026 |
5644 |
416.74 |
| May 12 2026 |
5360 |
488.1 |
| May 12 2026 |
4667 |
416.74 |
| May 12 2026 |
5725 |
416.74 |
| May 05 2026 |
5482 |
488.1 |
| May 05 2026 |
4580 |
416.74 |
| May 05 2026 |
5674 |
416.74 |
| Apr 28 2026 |
5529 |
488.1 |
| Apr 28 2026 |
4673 |
416.74 |
| Apr 28 2026 |
5873 |
416.74 |
| Apr 21 2026 |
5637 |
488.1 |
| Apr 21 2026 |
4621 |
416.74 |
| Apr 21 2026 |
5952 |
416.74 |
| Apr 14 2026 |
5794 |
488.1 |
| Apr 14 2026 |
4564 |
416.74 |
| Apr 14 2026 |
5958 |
416.74 |
| Apr 07 2026 |
5842 |
488.1 |
| Apr 07 2026 |
4533 |
416.74 |
| Apr 07 2026 |
6006 |
416.74 |
| Mar 31 2026 |
5770 |
488.1 |
| Mar 31 2026 |
4545 |
416.74 |
| Mar 31 2026 |
6087 |
416.74 |
| Mar 24 2026 |
5854 |
488.1 |
| Mar 24 2026 |
4601 |
416.74 |
| Mar 24 2026 |
6185 |
416.74 |
| Mar 17 2026 |
5852 |
488.1 |
| Mar 17 2026 |
4663 |
416.74 |
| Mar 17 2026 |
6213 |
416.74 |
| Mar 10 2026 |
5828 |
488.1 |
| Mar 10 2026 |
4624 |
416.74 |
| Mar 10 2026 |
6218 |
416.74 |
| Mar 03 2026 |
5792 |
488.1 |
| Mar 03 2026 |
4679 |
416.74 |
| Mar 03 2026 |
6268 |
416.74 |
| Feb 24 2026 |
5687 |
488.1 |
| Feb 24 2026 |
4516 |
416.74 |
| Feb 24 2026 |
6117 |
416.74 |
| Feb 17 2026 |
5588 |
488.1 |
| Feb 17 2026 |
4504 |
416.74 |
| Feb 17 2026 |
6189 |
416.74 |
| Feb 10 2026 |
5740 |
488.1 |
| Feb 10 2026 |
4522 |
416.74 |
| Feb 10 2026 |
6248 |
416.74 |
| Feb 03 2026 |
5743 |
488.1 |
| Feb 03 2026 |
4544 |
416.74 |
| Feb 03 2026 |
6264 |
416.74 |
| Jan 27 2026 |
5791 |
488.1 |
| Jan 27 2026 |
4571 |
416.74 |
| Jan 27 2026 |
6299 |
416.74 |
| Jan 20 2026 |
5831 |
488.1 |
| Jan 20 2026 |
4608 |
416.74 |
| Jan 20 2026 |
6338 |
416.74 |
| Jan 13 2026 |
5832 |
488.1 |
| Jan 13 2026 |
4621 |
416.74 |
| Jan 13 2026 |
6353 |
416.74 |
| Jan 06 2026 |
5832 |
488.1 |
| Jan 06 2026 |
4621 |
416.74 |
| Jan 06 2026 |
6349 |
416.74 |
| Dec 30 2025 |
5832 |
488.1 |
| Dec 30 2025 |
4632 |
416.74 |
| Dec 30 2025 |
6360 |
416.74 |
| Dec 23 2025 |
5817 |
488.1 |
| Dec 23 2025 |
4635 |
416.74 |
| Dec 23 2025 |
6346 |
416.74 |
| Dec 16 2025 |
5834 |
488.1 |
| Dec 16 2025 |
4635 |
416.74 |
| Dec 16 2025 |
6362 |
416.74 |
| Dec 09 2025 |
5834 |
488.1 |
| Dec 09 2025 |
4635 |
416.74 |
| Dec 09 2025 |
6362 |
416.74 |
| Dec 02 2025 |
5834 |
488.1 |
| Dec 02 2025 |
4636 |
416.74 |
| Dec 02 2025 |
6362 |
416.74 |
| Nov 25 2025 |
5834 |
488.1 |
| Nov 25 2025 |
4636 |
416.74 |
| Nov 25 2025 |
6362 |
416.74 |
| Nov 18 2025 |
5834 |
488.1 |
| Nov 18 2025 |
4636 |
416.74 |
| Nov 18 2025 |
6362 |
416.74 |
| Nov 11 2025 |
5834 |
488.1 |
| Nov 11 2025 |
4626 |
416.74 |
| Nov 11 2025 |
6360 |
416.74 |
| Nov 04 2025 |
5834 |
488.1 |
| Nov 04 2025 |
4627 |
416.74 |
| Nov 04 2025 |
6361 |
416.74 |
| Oct 28 2025 |
5871 |
488.1 |
| Oct 28 2025 |
4626 |
416.74 |
| Oct 28 2025 |
6385 |
416.74 |
| Oct 21 2025 |
6060 |
488.1 |
| Oct 21 2025 |
4626 |
416.74 |
| Oct 21 2025 |
6392 |
416.74 |
| Oct 14 2025 |
6060 |
488.1 |
| Oct 14 2025 |
4626 |
416.74 |
| Oct 14 2025 |
6394 |
416.74 |
| Oct 07 2025 |
5838 |
488.1 |
| Oct 07 2025 |
4624 |
416.74 |
| Oct 07 2025 |
6376 |
416.74 |
| Sep 30 2025 |
5849 |
488.1 |
| Sep 30 2025 |
4624 |
416.74 |
| Sep 30 2025 |
6380 |
416.74 |
| Sep 23 2025 |
5831 |
488.1 |
| Sep 23 2025 |
4647 |
416.74 |
| Sep 23 2025 |
6393 |
416.74 |
| Sep 16 2025 |
5835 |
488.1 |
| Sep 16 2025 |
4658 |
416.74 |
| Sep 16 2025 |
6408 |
416.74 |
| Sep 09 2025 |
5745 |
488.1 |
| Sep 09 2025 |
4651 |
416.74 |
| Sep 09 2025 |
6407 |
416.74 |
| Sep 02 2025 |
5959 |
488.1 |
| Sep 02 2025 |
4563 |
416.74 |
| Sep 02 2025 |
6350 |
416.74 |
| Aug 26 2025 |
6049 |
488.1 |
| Aug 26 2025 |
4626 |
416.74 |
| Aug 26 2025 |
6456 |
416.74 |
| Aug 19 2025 |
7549 |
572.22 |
| Aug 19 2025 |
4571 |
416.74 |
| Aug 19 2025 |
6456 |
416.74 |
| Aug 12 2025 |
7562 |
572.22 |
| Aug 12 2025 |
4548 |
416.74 |
| Aug 12 2025 |
6453 |
416.74 |
| Aug 05 2025 |
7609 |
572.22 |
| Aug 05 2025 |
4584 |
416.74 |
| Aug 05 2025 |
6507 |
416.74 |
| Jul 29 2025 |
7518 |
572.22 |
| Jul 29 2025 |
4529 |
416.74 |
| Jul 29 2025 |
6457 |
416.74 |
| Jul 22 2025 |
7587 |
572.22 |
| Jul 22 2025 |
4644 |
416.74 |
| Jul 22 2025 |
6564 |
416.74 |
| Jul 15 2025 |
7638 |
572.22 |
| Jul 15 2025 |
4572 |
416.74 |
| Jul 15 2025 |
6544 |
416.74 |
| Jul 08 2025 |
8141 |
656.33 |
| Jul 08 2025 |
4544 |
416.74 |
| Jul 08 2025 |
6571 |
416.74 |
| Jul 01 2025 |
8125 |
656.33 |
| Jul 01 2025 |
4605 |
422.17 |
| Jul 01 2025 |
6749 |
422.17 |
| Jun 24 2025 |
7700 |
656.33 |
| Jun 24 2025 |
12279 |
656.33 |
| Jun 17 2025 |
7796 |
656.33 |
| Jun 17 2025 |
12279 |
656.33 |
| Jun 10 2025 |
7913 |
656.33 |
| Jun 10 2025 |
12466 |
656.33 |
| Jun 03 2025 |
7859 |
656.33 |
| Jun 03 2025 |
12443 |
656.33 |
| May 27 2025 |
8055 |
656.33 |
| May 27 2025 |
12616 |
656.33 |
| May 20 2025 |
8173 |
596.29 |
| May 20 2025 |
12512 |
596.29 |
| May 13 2025 |
8403 |
596.29 |
| May 13 2025 |
12515 |
596.29 |
| May 06 2025 |
8503 |
596.29 |
| May 06 2025 |
12726 |
596.29 |
| Apr 29 2025 |
8525 |
596.29 |
| Apr 29 2025 |
12799 |
596.29 |
| Apr 22 2025 |
8446 |
596.29 |
| Apr 22 2025 |
12738 |
596.29 |
| Apr 15 2025 |
8484 |
596.29 |
| Apr 15 2025 |
12857 |
596.29 |
| Apr 08 2025 |
8506 |
596.29 |
| Apr 08 2025 |
12806 |
596.29 |
| Apr 01 2025 |
8697 |
596.29 |
| Apr 01 2025 |
12386 |
596.29 |
| Mar 25 2025 |
8720 |
596.29 |
| Mar 25 2025 |
12396 |
596.29 |
| Mar 18 2025 |
8601 |
596.29 |
| Mar 18 2025 |
12307 |
596.29 |
| Mar 11 2025 |
8598 |
596.29 |
| Mar 11 2025 |
12225 |
596.29 |
| Mar 04 2025 |
8648 |
596.29 |
| Mar 04 2025 |
12283 |
596.29 |
| Feb 25 2025 |
8624 |
596.29 |
| Feb 25 2025 |
12222 |
596.29 |
| Feb 18 2025 |
8607 |
596.29 |
| Feb 18 2025 |
12234 |
596.29 |
| Feb 11 2025 |
8629 |
596.29 |
| Feb 11 2025 |
12285 |
596.29 |
| Feb 04 2025 |
8540 |
596.29 |
| Feb 04 2025 |
12231 |
596.29 |
| Jan 29 2025 |
8508 |
596.29 |
| Jan 29 2025 |
12195 |
596.29 |
| Jan 22 2025 |
8546 |
596.29 |
| Jan 22 2025 |
12244 |
596.29 |
| Jan 15 2025 |
8583 |
596.29 |
| Jan 15 2025 |
12299 |
596.29 |
| Jan 08 2025 |
8583 |
596.29 |
| Jan 08 2025 |
10512 |
596.29 |
| Jan 01 2025 |
8583 |
596.29 |
| Jan 01 2025 |
10514 |
596.29 |
| Dec 25 2024 |
8583 |
596.29 |
| Dec 25 2024 |
10504 |
596.29 |
| Dec 18 2024 |
8600 |
596.29 |
| Dec 18 2024 |
10502 |
596.29 |
| Dec 11 2024 |
8600 |
596.29 |
| Dec 11 2024 |
10504 |
596.29 |
| Dec 04 2024 |
8600 |
596.29 |
| Dec 04 2024 |
10505 |
596.29 |
| Nov 27 2024 |
8600 |
596.29 |
| Nov 27 2024 |
10505 |
596.29 |
| Nov 20 2024 |
8600 |
596.29 |
| Nov 20 2024 |
10410 |
596.29 |
| Nov 13 2024 |
8599 |
596.29 |
| Nov 13 2024 |
10411 |
596.29 |
| Nov 06 2024 |
8516 |
596.29 |
| Nov 06 2024 |
10655 |
596.29 |
| Oct 30 2024 |
8315 |
596.29 |
| Oct 30 2024 |
10513 |
596.29 |
| Oct 23 2024 |
8314 |
596.29 |
| Oct 23 2024 |
11717 |
596.29 |
| Oct 16 2024 |
8312 |
596.29 |
| Oct 16 2024 |
11683 |
596.29 |
| Oct 09 2024 |
8357 |
596.29 |
| Oct 09 2024 |
11754 |
596.29 |
| Oct 02 2024 |
7591 |
536.25 |
| Oct 02 2024 |
10412 |
536.25 |
| Sep 25 2024 |
7400 |
536.25 |
| Sep 25 2024 |
10222 |
536.25 |
| Sep 18 2024 |
7391 |
536.25 |
| Sep 18 2024 |
10081 |
536.25 |
| Sep 11 2024 |
7362 |
536.25 |
| Sep 11 2024 |
9991 |
536.25 |
| Sep 04 2024 |
7710 |
536.25 |
| Sep 04 2024 |
10439 |
536.25 |
| Aug 28 2024 |
7772 |
536.25 |
| Aug 28 2024 |
10426 |
536.25 |
| Aug 21 2024 |
7840 |
536.25 |
| Aug 21 2024 |
10540 |
536.25 |
| Aug 14 2024 |
7731 |
536.25 |
| Aug 14 2024 |
9997 |
536.25 |
| Aug 07 2024 |
7712 |
536.25 |
| Aug 07 2024 |
12618 |
536.25 |
| Jul 31 2024 |
7841 |
536.25 |
| Jul 31 2024 |
12778 |
536.25 |
| Jul 24 2024 |
7817 |
536.25 |
| Jul 24 2024 |
12681 |
536.25 |
| Jul 17 2024 |
7769 |
536.25 |
| Jul 17 2024 |
12572 |
536.25 |
| Jul 10 2024 |
7477 |
536.25 |
| Jul 10 2024 |
10203 |
536.25 |
| Jul 03 2024 |
7630 |
536.25 |
| Jul 03 2024 |
10423 |
536.25 |
| Jun 26 2024 |
7457 |
536.25 |
| Jun 26 2024 |
10283 |
536.25 |
| Jun 19 2024 |
7456 |
536.25 |
| Jun 19 2024 |
10404 |
536.25 |
| Jun 12 2024 |
7370 |
536.25 |
| Jun 12 2024 |
10355 |
536.25 |
| Apr 24 2024 |
11833 |
588.05 |
| Apr 24 2024 |
4789 |
436.77 |
| Apr 24 2024 |
14538 |
512.41 |
| Apr 17 2024 |
11883 |
588.05 |
| Apr 17 2024 |
4764 |
436.77 |
| Apr 17 2024 |
14579 |
512.41 |
| Apr 10 2024 |
11971 |
588.05 |
| Apr 10 2024 |
4767 |
436.77 |
| Apr 10 2024 |
14681 |
512.41 |
| Apr 03 2024 |
11735 |
588.05 |
| Apr 03 2024 |
4720 |
436.77 |
| Apr 03 2024 |
14469 |
512.41 |
| Mar 27 2024 |
11812 |
588.05 |
| Mar 27 2024 |
4709 |
436.77 |
| Mar 27 2024 |
14519 |
512.41 |
| Mar 21 2024 |
11900 |
588.05 |
| Mar 21 2024 |
4702 |
436.77 |
| Mar 21 2024 |
14376 |
512.41 |
| Mar 14 2024 |
11813 |
588.05 |
| Mar 14 2024 |
4681 |
436.77 |
| Mar 14 2024 |
14426 |
512.41 |
| Mar 07 2024 |
11857 |
588.05 |
| Mar 07 2024 |
4705 |
436.77 |
| Mar 07 2024 |
14480 |
512.41 |
| Feb 29 2024 |
11911 |
588.05 |
| Feb 29 2024 |
4703 |
436.77 |
| Feb 29 2024 |
14490 |
512.41 |
| Feb 22 2024 |
11870 |
588.05 |
| Feb 22 2024 |
4702 |
436.77 |
| Feb 22 2024 |
14509 |
512.41 |
| Feb 15 2024 |
11731 |
588.05 |
| Feb 15 2024 |
4709 |
436.77 |
| Feb 15 2024 |
14449 |
512.41 |
| Feb 08 2024 |
11771 |
588.05 |
| Feb 08 2024 |
4680 |
436.77 |
| Feb 08 2024 |
14471 |
512.41 |
| Feb 01 2024 |
11734 |
588.05 |
| Feb 01 2024 |
4682 |
436.77 |
| Feb 01 2024 |
14414 |
512.41 |
| Jan 25 2024 |
11660 |
588.05 |
| Jan 25 2024 |
4653 |
436.77 |
| Jan 25 2024 |
14313 |
512.41 |
| Jan 18 2024 |
11660 |
588.05 |
| Jan 18 2024 |
4645 |
436.77 |
| Jan 18 2024 |
14318 |
512.41 |
| Jan 11 2024 |
11660 |
588.05 |
| Jan 11 2024 |
4640 |
436.77 |
| Jan 11 2024 |
14308 |
512.41 |
| Jan 04 2024 |
11660 |
588.05 |
| Jan 04 2024 |
4644 |
436.77 |
| Jan 04 2024 |
13922 |
512.41 |
| Dec 28 2023 |
11660 |
588.05 |
| Dec 28 2023 |
4641 |
436.77 |
| Dec 28 2023 |
13896 |
512.41 |
| Dec 21 2023 |
11660 |
588.05 |
| Dec 21 2023 |
4641 |
436.77 |
| Dec 21 2023 |
13896 |
512.41 |
| Dec 14 2023 |
11660 |
588.05 |
| Dec 14 2023 |
4640 |
436.77 |
| Dec 14 2023 |
13866 |
512.41 |
| Dec 07 2023 |
11660 |
588.05 |
| Dec 07 2023 |
4641 |
436.77 |
| Dec 07 2023 |
13866 |
512.41 |
| Nov 30 2023 |
11653 |
588.05 |
| Nov 30 2023 |
4644 |
436.77 |
| Nov 30 2023 |
13868 |
512.41 |
| Nov 23 2023 |
11653 |
588.05 |
| Nov 23 2023 |
4645 |
436.77 |
| Nov 23 2023 |
13844 |
512.41 |
| Nov 16 2023 |
11655 |
588.05 |
| Nov 16 2023 |
4607 |
436.77 |
| Nov 16 2023 |
13723 |
512.41 |
| Nov 09 2023 |
11599 |
588.05 |
| Nov 09 2023 |
4604 |
436.77 |
| Nov 09 2023 |
13620 |
512.41 |
| Nov 02 2023 |
11588 |
588.05 |
| Nov 02 2023 |
4604 |
436.77 |
| Nov 02 2023 |
13614 |
512.41 |
| Oct 26 2023 |
11550 |
588.05 |
| Oct 26 2023 |
4598 |
436.77 |
| Oct 26 2023 |
13613 |
512.41 |
| Oct 19 2023 |
11592 |
588.05 |
| Oct 19 2023 |
4580 |
436.77 |
| Oct 19 2023 |
13549 |
512.41 |
| Oct 12 2023 |
11556 |
588.05 |
| Oct 12 2023 |
4578 |
436.77 |
| Oct 12 2023 |
13483 |
512.41 |
| Oct 05 2023 |
11443 |
588.05 |
| Oct 05 2023 |
4587 |
436.77 |
| Oct 05 2023 |
13140 |
512.41 |
| Sep 28 2023 |
11290 |
588.05 |
| Sep 28 2023 |
4574 |
436.77 |
| Sep 28 2023 |
12997 |
512.41 |
| Sep 21 2023 |
11285 |
588.05 |
| Sep 21 2023 |
4483 |
436.77 |
| Sep 21 2023 |
12923 |
512.41 |
| Sep 14 2023 |
11377 |
588.05 |
| Sep 14 2023 |
4499 |
436.77 |
| Sep 14 2023 |
13066 |
512.41 |
| Sep 07 2023 |
11608 |
588.05 |
| Sep 07 2023 |
4593 |
436.77 |
| Sep 07 2023 |
13289 |
512.41 |
| Aug 31 2023 |
11559 |
588.05 |
| Aug 31 2023 |
4559 |
436.77 |
| Aug 31 2023 |
13341 |
512.41 |
| Aug 24 2023 |
11639 |
588.05 |
| Aug 24 2023 |
4566 |
436.77 |
| Aug 24 2023 |
13123 |
512.41 |
| Aug 17 2023 |
11632 |
588.05 |
| Aug 17 2023 |
4676 |
436.77 |
| Aug 17 2023 |
13250 |
512.41 |
| Aug 10 2023 |
11612 |
588.05 |
| Aug 10 2023 |
4756 |
436.77 |
| Aug 10 2023 |
13254 |
512.41 |
| Aug 03 2023 |
11623 |
588.05 |
| Aug 03 2023 |
4736 |
436.77 |
| Aug 03 2023 |
13244 |
512.41 |
| Jul 27 2023 |
11638 |
588.05 |
| Jul 27 2023 |
4789 |
436.77 |
| Jul 27 2023 |
13296 |
512.41 |
| Jul 20 2023 |
11686 |
588.05 |
| Jul 20 2023 |
4894 |
436.77 |
| Jul 20 2023 |
12874 |
512.41 |
| Jul 13 2023 |
11711 |
588.05 |
| Jul 13 2023 |
4901 |
436.77 |
| Jul 13 2023 |
12906 |
512.41 |
| Jul 06 2023 |
11760 |
588.05 |
| Jul 06 2023 |
4923 |
436.77 |
| Jul 06 2023 |
12921 |
512.41 |
| Jun 29 2023 |
11760 |
588.05 |
| Jun 29 2023 |
4961 |
436.77 |
| Jun 29 2023 |
12963 |
512.41 |
| Jun 22 2023 |
11767 |
588.05 |
| Jun 22 2023 |
5022 |
436.77 |
| Jun 22 2023 |
12991 |
512.41 |
| Jun 15 2023 |
11458 |
588.05 |
| Jun 15 2023 |
5063 |
436.77 |
| Jun 15 2023 |
12840 |
512.41 |
| Jun 08 2023 |
11458 |
588.05 |
| Jun 08 2023 |
5061 |
436.77 |
| Jun 08 2023 |
12832 |
512.41 |
| Jun 01 2023 |
11561 |
588.05 |
| Jun 01 2023 |
5051 |
436.77 |
| Jun 01 2023 |
12895 |
512.41 |
| May 25 2023 |
11513 |
588.05 |
| May 25 2023 |
5043 |
436.77 |
| May 25 2023 |
12409 |
512.41 |
| May 18 2023 |
11613 |
588.05 |
| May 18 2023 |
5027 |
436.77 |
| May 18 2023 |
12445 |
512.41 |
| May 11 2023 |
11679 |
588.05 |
| May 11 2023 |
4964 |
436.77 |
| May 11 2023 |
12449 |
512.41 |
| May 04 2023 |
11572 |
588.05 |
| May 04 2023 |
4885 |
436.77 |
| May 04 2023 |
12180 |
512.41 |
| Apr 27 2023 |
11324 |
588.05 |
| Apr 27 2023 |
4872 |
436.77 |
| Apr 27 2023 |
12053 |
512.41 |
| Apr 20 2023 |
11256 |
588.05 |
| Apr 20 2023 |
4870 |
436.77 |
| Apr 20 2023 |
12065 |
512.41 |
| Apr 13 2023 |
11233 |
588.05 |
| Apr 13 2023 |
4852 |
436.77 |
| Apr 13 2023 |
12075 |
512.41 |
| Apr 06 2023 |
10925 |
588.05 |
| Apr 06 2023 |
4859 |
436.77 |
| Apr 06 2023 |
11781 |
512.41 |
| Mar 30 2023 |
10679 |
588.05 |
| Mar 30 2023 |
4832 |
436.77 |
| Mar 30 2023 |
11422 |
512.41 |
| Mar 23 2023 |
10726 |
588.05 |
| Mar 23 2023 |
4844 |
436.77 |
| Mar 23 2023 |
11413 |
512.41 |
| Mar 16 2023 |
10619 |
588.05 |
| Mar 16 2023 |
4800 |
436.77 |
| Mar 16 2023 |
11334 |
512.41 |
| Mar 09 2023 |
10515 |
588.05 |
| Mar 09 2023 |
4804 |
436.77 |
| Mar 09 2023 |
11285 |
512.41 |
| Mar 02 2023 |
10467 |
588.05 |
| Mar 02 2023 |
4750 |
436.77 |
| Mar 02 2023 |
11219 |
512.41 |
| Feb 23 2023 |
10545 |
588.05 |
| Feb 23 2023 |
4745 |
436.77 |
| Feb 23 2023 |
11243 |
512.41 |
| Feb 16 2023 |
10425 |
588.05 |
| Feb 16 2023 |
4751 |
436.77 |
| Feb 16 2023 |
11230 |
512.41 |
| Feb 09 2023 |
10321 |
588.05 |
| Feb 09 2023 |
4748 |
436.77 |
| Feb 09 2023 |
11129 |
512.41 |
| Feb 02 2023 |
10263 |
588.05 |
| Feb 02 2023 |
4738 |
436.77 |
| Feb 02 2023 |
11076 |
512.41 |
| Jan 26 2023 |
10178 |
588.05 |
| Jan 26 2023 |
4719 |
436.77 |
| Jan 26 2023 |
10951 |
512.41 |
| Jan 19 2023 |
10179 |
588.05 |
| Jan 19 2023 |
4707 |
436.77 |
| Jan 19 2023 |
10913 |
512.41 |
| Jan 12 2023 |
10179 |
588.05 |
| Jan 12 2023 |
4697 |
436.77 |
| Jan 12 2023 |
10900 |
512.41 |
| Jan 05 2023 |
10179 |
588.05 |
| Jan 05 2023 |
4697 |
436.77 |
| Jan 05 2023 |
10930 |
512.41 |
| Dec 29 2022 |
10179 |
588.05 |
| Dec 29 2022 |
4698 |
436.77 |
| Dec 29 2022 |
10931 |
512.41 |
| Dec 22 2022 |
10179 |
588.05 |
| Dec 22 2022 |
4698 |
436.77 |
| Dec 22 2022 |
10931 |
512.41 |
| Dec 15 2022 |
10170 |
588.05 |
| Dec 15 2022 |
4698 |
436.77 |
| Dec 15 2022 |
10936 |
512.41 |
| Dec 08 2022 |
10170 |
588.05 |
| Dec 08 2022 |
4701 |
436.77 |
| Dec 08 2022 |
10941 |
512.41 |
| Dec 01 2022 |
10170 |
588.05 |
| Dec 01 2022 |
4701 |
436.77 |
| Dec 01 2022 |
10941 |
512.41 |
| Nov 24 2022 |
10170 |
588.05 |
| Nov 24 2022 |
4701 |
436.77 |
| Nov 24 2022 |
10949 |
512.41 |
| Nov 17 2022 |
10134 |
588.05 |
| Nov 17 2022 |
4692 |
436.77 |
| Nov 17 2022 |
10935 |
512.41 |
| Nov 10 2022 |
10134 |
588.05 |
| Nov 10 2022 |
4693 |
436.77 |
| Nov 10 2022 |
10935 |
512.41 |
| Nov 03 2022 |
10120 |
588.05 |
| Nov 03 2022 |
4697 |
436.77 |
| Nov 03 2022 |
10903 |
512.41 |
| Oct 27 2022 |
10121 |
588.05 |
| Oct 27 2022 |
4695 |
436.77 |
| Oct 27 2022 |
10899 |
512.41 |
| Oct 20 2022 |
10164 |
588.05 |
| Oct 20 2022 |
4694 |
436.77 |
| Oct 20 2022 |
10967 |
512.41 |
| Oct 13 2022 |
10014 |
588.05 |
| Oct 13 2022 |
4694 |
436.77 |
| Oct 13 2022 |
10882 |
512.41 |
| Oct 06 2022 |
9954 |
588.05 |
| Oct 06 2022 |
4706 |
436.77 |
| Oct 06 2022 |
10840 |
512.41 |
| Sep 29 2022 |
9930 |
588.05 |
| Sep 29 2022 |
4708 |
436.77 |
| Sep 29 2022 |
10828 |
512.41 |
| Sep 22 2022 |
9879 |
588.05 |
| Sep 22 2022 |
4697 |
436.77 |
| Sep 22 2022 |
10788 |
512.41 |
| Sep 15 2022 |
9863 |
588.05 |
| Sep 15 2022 |
4686 |
436.77 |
| Sep 15 2022 |
10846 |
512.41 |
| Sep 08 2022 |
10036 |
588.05 |
| Sep 08 2022 |
4674 |
436.77 |
| Sep 08 2022 |
10890 |
512.41 |
| Sep 01 2022 |
9996 |
588.05 |
| Sep 01 2022 |
4630 |
436.77 |
| Sep 01 2022 |
10905 |
512.41 |
| Aug 25 2022 |
9997 |
588.05 |
| Aug 25 2022 |
4611 |
436.77 |
| Aug 25 2022 |
10881 |
512.41 |
| Aug 18 2022 |
9989 |
588.05 |
| Aug 18 2022 |
4622 |
436.77 |
| Aug 18 2022 |
10893 |
512.41 |
| Feb 10 2022 |
4268 |
453.55 |
| Feb 10 2022 |
2718 |
400.01 |
| Feb 10 2022 |
6756 |
442.77 |
| Feb 03 2022 |
4335 |
453.55 |
| Feb 03 2022 |
2710 |
400.01 |
| Feb 03 2022 |
6842 |
442.77 |
| Jan 27 2022 |
4344 |
453.55 |
| Jan 27 2022 |
2688 |
400.01 |
| Jan 27 2022 |
6898 |
442.77 |
| Jan 20 2022 |
4368 |
453.55 |
| Jan 20 2022 |
2721 |
402.03 |
| Jan 20 2022 |
6570 |
433.09 |
| Jan 13 2022 |
4368 |
453.55 |
| Jan 13 2022 |
2701 |
402.03 |
| Jan 13 2022 |
6596 |
433.09 |
| Jan 06 2022 |
4368 |
453.55 |
| Jan 06 2022 |
2702 |
402.03 |
| Jan 06 2022 |
6596 |
433.09 |
| Dec 30 2021 |
4372 |
453.55 |
| Dec 30 2021 |
2705 |
402.03 |
| Dec 30 2021 |
6601 |
433.09 |
| Dec 23 2021 |
4372 |
453.55 |
| Dec 23 2021 |
2705 |
402.03 |
| Dec 23 2021 |
6601 |
433.09 |
| Dec 16 2021 |
4372 |
453.55 |
| Dec 16 2021 |
2705 |
402.03 |
| Dec 16 2021 |
6601 |
433.09 |
| Dec 09 2021 |
4372 |
453.55 |
| Dec 09 2021 |
2705 |
402.03 |
| Dec 09 2021 |
6601 |
433.09 |
| Dec 02 2021 |
4372 |
453.55 |
| Dec 02 2021 |
2704 |
402.03 |
| Dec 02 2021 |
6604 |
433.09 |
| Nov 25 2021 |
4372 |
453.55 |
| Nov 25 2021 |
2704 |
402.03 |
| Nov 25 2021 |
6604 |
433.09 |
| Nov 18 2021 |
4372 |
453.55 |
| Nov 18 2021 |
2705 |
402.03 |
| Nov 18 2021 |
6604 |
433.09 |
| Nov 11 2021 |
4373 |
453.55 |
| Nov 11 2021 |
2705 |
402.03 |
| Nov 11 2021 |
6604 |
433.09 |
| Nov 04 2021 |
4372 |
453.55 |
| Nov 04 2021 |
2705 |
402.03 |
| Nov 04 2021 |
6619 |
433.09 |
| Oct 28 2021 |
4372 |
453.55 |
| Oct 28 2021 |
2706 |
402.03 |
| Oct 28 2021 |
6619 |
433.09 |
| Oct 21 2021 |
4372 |
453.55 |
| Oct 21 2021 |
2706 |
402.03 |
| Oct 21 2021 |
6619 |
433.09 |
| Oct 14 2021 |
4367 |
453.55 |
| Oct 14 2021 |
2706 |
402.03 |
| Oct 14 2021 |
6634 |
433.09 |
| Oct 07 2021 |
4377 |
453.55 |
| Oct 07 2021 |
2705 |
402.03 |
| Oct 07 2021 |
6636 |
433.09 |
| Sep 30 2021 |
4389 |
453.55 |
| Sep 30 2021 |
2663 |
402.03 |
| Sep 30 2021 |
6587 |
433.09 |
| Sep 23 2021 |
4452 |
453.55 |
| Sep 23 2021 |
2601 |
402.03 |
| Sep 23 2021 |
6466 |
433.09 |
| Sep 16 2021 |
4396 |
453.55 |
| Sep 16 2021 |
2584 |
402.03 |
| Sep 16 2021 |
6326 |
433.09 |
| Sep 09 2021 |
4455 |
453.55 |
| Sep 09 2021 |
2556 |
402.03 |
| Sep 09 2021 |
6323 |
433.09 |
| Sep 02 2021 |
4573 |
453.55 |
| Sep 02 2021 |
2503 |
402.03 |
| Sep 02 2021 |
6166 |
433.09 |
| Aug 26 2021 |
4654 |
453.55 |
| Aug 26 2021 |
2492 |
402.03 |
| Aug 26 2021 |
6290 |
433.09 |
| Aug 19 2021 |
4722 |
453.55 |
| Aug 19 2021 |
2501 |
402.03 |
| Aug 19 2021 |
6195 |
433.09 |
| Aug 12 2021 |
4710 |
453.55 |
| Aug 12 2021 |
2467 |
402.03 |
| Aug 12 2021 |
6228 |
433.09 |
| Aug 05 2021 |
4793 |
453.55 |
| Aug 05 2021 |
2457 |
402.03 |
| Aug 05 2021 |
6226 |
433.09 |
| Jul 29 2021 |
4920 |
453.55 |
| Jul 29 2021 |
2395 |
402.03 |
| Jul 29 2021 |
6249 |
433.09 |
| Jul 22 2021 |
4877 |
453.55 |
| Jul 22 2021 |
3332 |
418.24 |
| Jul 22 2021 |
6289 |
436.61 |
| Jul 15 2021 |
2778 |
439.91 |
| Jul 15 2021 |
3939 |
440.65 |
| Jul 15 2021 |
5523 |
419.46 |
| Jul 08 2021 |
2792 |
439.91 |
| Jul 08 2021 |
4049 |
440.65 |
| Jul 08 2021 |
5571 |
419.46 |
| Jul 01 2021 |
2843 |
439.91 |
| Jul 01 2021 |
4105 |
440.65 |
| Jul 01 2021 |
5617 |
419.46 |
| Jun 24 2021 |
2833 |
439.91 |
| Jun 24 2021 |
3590 |
421.16 |
| Jun 24 2021 |
5030 |
408.37 |
| Jun 17 2021 |
2820 |
439.91 |
| Jun 17 2021 |
3038 |
408.31 |
| Jun 17 2021 |
4909 |
408.37 |
| Jun 10 2021 |
2774 |
439.91 |
| Jun 10 2021 |
2957 |
408.31 |
| Jun 10 2021 |
4715 |
408.37 |
| Jun 03 2021 |
4674 |
408.37 |
| May 27 2021 |
2694 |
439.91 |
| May 27 2021 |
4103 |
408.31 |
| May 27 2021 |
5836 |
408.37 |
| May 07 2021 |
7677 |
408.37 |
| Feb 12 2021 |
2978 |
453.55 |
| Feb 12 2021 |
1298 |
400.01 |
| Feb 12 2021 |
1933 |
505.03 |
| Feb 12 2021 |
4002 |
442.77 |
| Feb 05 2021 |
1363 |
400.01 |
| Feb 05 2021 |
2102 |
505.03 |
| Feb 05 2021 |
3158 |
453.55 |
| Feb 05 2021 |
4208 |
442.77 |
| Jan 29 2021 |
1384 |
400.01 |
| Jan 29 2021 |
2116 |
505.03 |
| Jan 29 2021 |
3248 |
453.55 |
| Jan 29 2021 |
4322 |
442.77 |
| Jan 22 2021 |
3351 |
453.55 |
| Jan 22 2021 |
2126 |
505.03 |
| Jan 22 2021 |
1471 |
402.03 |
| Jan 22 2021 |
3936 |
433.09 |
| Jan 15 2021 |
2126 |
505.03 |
| Jan 15 2021 |
1498 |
402.03 |
| Jan 15 2021 |
3351 |
453.55 |
| Jan 15 2021 |
4005 |
433.09 |
| Jan 08 2021 |
2126 |
505.03 |
| Jan 08 2021 |
1498 |
402.03 |
| Jan 08 2021 |
3351 |
453.55 |
| Jan 08 2021 |
3993 |
433.09 |
| Jan 01 2021 |
1489 |
402.03 |
| Jan 01 2021 |
2126 |
505.03 |
| Jan 01 2021 |
3351 |
453.55 |
| Jan 01 2021 |
3963 |
433.09 |
| Dec 25 2020 |
3351 |
453.55 |
| Dec 25 2020 |
2126 |
505.03 |
| Dec 25 2020 |
1489 |
402.03 |
| Dec 25 2020 |
3963 |
433.09 |
| Dec 18 2020 |
1489 |
402.03 |
| Dec 18 2020 |
2076 |
505.03 |
| Dec 18 2020 |
3351 |
453.55 |
| Dec 18 2020 |
3963 |
433.09 |
| Dec 11 2020 |
2076 |
505.03 |
| Dec 11 2020 |
1489 |
402.03 |
| Dec 11 2020 |
3351 |
453.55 |
| Dec 11 2020 |
3954 |
433.09 |
| Dec 04 2020 |
1480 |
402.03 |
| Dec 04 2020 |
2076 |
505.03 |
| Dec 04 2020 |
3351 |
453.55 |
| Dec 04 2020 |
3926 |
433.09 |
| Nov 27 2020 |
1480 |
402.03 |
| Nov 27 2020 |
2076 |
505.03 |
| Nov 27 2020 |
3351 |
453.55 |
| Nov 27 2020 |
3926 |
433.09 |
| Nov 20 2020 |
1480 |
402.03 |
| Nov 20 2020 |
2076 |
505.03 |
| Nov 20 2020 |
3351 |
453.55 |
| Nov 20 2020 |
3926 |
433.09 |
| Nov 13 2020 |
2076 |
505.03 |
| Nov 13 2020 |
1480 |
402.03 |
| Nov 13 2020 |
3351 |
453.55 |
| Nov 13 2020 |
3926 |
433.09 |
| Nov 06 2020 |
3351 |
453.55 |
| Nov 06 2020 |
1480 |
402.03 |
| Nov 06 2020 |
2076 |
505.03 |
| Nov 06 2020 |
3983 |
433.09 |
| Oct 30 2020 |
2055 |
505.03 |
| Oct 30 2020 |
1476 |
402.03 |
| Oct 30 2020 |
3344 |
453.55 |
| Oct 30 2020 |
3930 |
433.09 |
| Oct 23 2020 |
1476 |
402.03 |
| Oct 23 2020 |
2044 |
505.03 |
| Oct 23 2020 |
3227 |
453.55 |
| Oct 23 2020 |
3899 |
433.09 |
| Oct 16 2020 |
3259 |
453.55 |
| Oct 16 2020 |
1464 |
402.03 |
| Oct 16 2020 |
1958 |
505.03 |
| Oct 16 2020 |
3893 |
433.09 |
| Oct 09 2020 |
1451 |
402.03 |
| Oct 09 2020 |
1958 |
505.03 |
| Oct 09 2020 |
3256 |
453.55 |
| Oct 09 2020 |
3873 |
433.09 |
| Oct 02 2020 |
3148 |
453.55 |
| Oct 02 2020 |
1349 |
402.03 |
| Oct 02 2020 |
1903 |
505.03 |
| Oct 02 2020 |
3658 |
433.09 |
| Sep 25 2020 |
3111 |
453.55 |
| Sep 25 2020 |
1377 |
402.03 |
| Sep 25 2020 |
1708 |
505.03 |
| Sep 25 2020 |
3692 |
433.09 |
| Sep 18 2020 |
1383 |
402.03 |
| Sep 18 2020 |
1739 |
505.03 |
| Sep 18 2020 |
3124 |
453.55 |
| Sep 18 2020 |
3705 |
433.09 |
| Sep 11 2020 |
1606 |
505.03 |
| Sep 11 2020 |
1409 |
402.03 |
| Sep 11 2020 |
2988 |
453.55 |
| Sep 11 2020 |
3501 |
433.09 |
| Sep 04 2020 |
1519 |
402.03 |
| Sep 04 2020 |
1665 |
505.03 |
| Sep 04 2020 |
3404 |
453.55 |
| Sep 04 2020 |
3933 |
433.09 |
| Aug 28 2020 |
3696 |
453.55 |
| Aug 28 2020 |
1748 |
402.03 |
| Aug 28 2020 |
2039 |
505.03 |
| Aug 28 2020 |
4268 |
433.09 |
| Aug 21 2020 |
2047 |
505.03 |
| Aug 21 2020 |
1864 |
402.03 |
| Aug 21 2020 |
3943 |
453.55 |
| Aug 21 2020 |
4644 |
433.09 |
| Aug 14 2020 |
2282 |
505.03 |
| Aug 14 2020 |
1901 |
402.03 |
| Aug 14 2020 |
4036 |
453.55 |
| Aug 14 2020 |
4776 |
433.09 |
| Aug 07 2020 |
4355 |
453.55 |
| Aug 07 2020 |
2503 |
505.03 |
| Aug 07 2020 |
2062 |
402.03 |
| Aug 07 2020 |
5128 |
433.09 |
| Jul 31 2020 |
2230 |
402.03 |
| Jul 31 2020 |
2669 |
505.03 |
| Jul 31 2020 |
4628 |
453.55 |
| Jul 31 2020 |
5442 |
433.09 |
| Jul 24 2020 |
2427 |
402.03 |
| Jul 24 2020 |
2692 |
505.03 |
| Jul 24 2020 |
4820 |
453.55 |
| Jul 24 2020 |
5819 |
433.09 |
| Jul 17 2020 |
2794 |
505.03 |
| Jul 17 2020 |
4747 |
440.65 |
| Jul 17 2020 |
4444 |
439.91 |
| Jul 17 2020 |
5015 |
419.46 |
| Jul 10 2020 |
4642 |
439.91 |
| Jul 10 2020 |
5111 |
440.65 |
| Jul 10 2020 |
3079 |
505.03 |
| Jul 10 2020 |
5290 |
419.46 |
| Jul 03 2020 |
5165 |
440.65 |
| Jul 03 2020 |
3162 |
505.03 |
| Jul 03 2020 |
4756 |
439.91 |
| Jul 03 2020 |
5340 |
419.46 |
| Jun 26 2020 |
3402 |
505.03 |
| Jun 26 2020 |
5527 |
440.65 |
| Jun 26 2020 |
4992 |
439.91 |
| Jun 26 2020 |
5664 |
419.46 |
| Jun 19 2020 |
3506 |
505.03 |
| Jun 19 2020 |
3572 |
408.31 |
| Jun 19 2020 |
5124 |
439.91 |
| Jun 19 2020 |
4950 |
408.37 |
| Jun 12 2020 |
3681 |
408.31 |
| Jun 12 2020 |
3665 |
505.03 |
| Jun 12 2020 |
5354 |
439.91 |
| Jun 12 2020 |
5092 |
408.37 |
| Jun 05 2020 |
3817 |
408.31 |
| Jun 05 2020 |
3832 |
505.03 |
| Jun 05 2020 |
5459 |
439.91 |
| Jun 05 2020 |
5248 |
408.37 |
| May 29 2020 |
4125 |
505.03 |
| May 29 2020 |
3966 |
408.31 |
| May 29 2020 |
5649 |
439.91 |
| May 29 2020 |
5422 |
408.37 |
| May 22 2020 |
5865 |
439.91 |
| May 22 2020 |
4141 |
408.31 |
| May 22 2020 |
4290 |
505.03 |
| May 22 2020 |
5653 |
408.37 |
| May 15 2020 |
4877 |
505.03 |
| May 15 2020 |
4247 |
408.31 |
| May 15 2020 |
6132 |
439.91 |
| May 15 2020 |
5886 |
408.37 |
| May 08 2020 |
4355 |
408.31 |
| May 08 2020 |
5036 |
505.03 |
| May 08 2020 |
6282 |
439.91 |
| May 08 2020 |
6032 |
408.37 |
| May 01 2020 |
6643 |
439.91 |
| May 01 2020 |
4595 |
408.31 |
| May 01 2020 |
5536 |
505.03 |
| May 01 2020 |
6417 |
408.37 |
| Apr 24 2020 |
4747 |
408.31 |
| Apr 24 2020 |
5647 |
505.03 |
| Apr 24 2020 |
6903 |
439.91 |
| Apr 24 2020 |
6791 |
408.37 |
| Apr 17 2020 |
7166 |
439.91 |
| Apr 17 2020 |
4764 |
408.31 |
| Apr 17 2020 |
5655 |
505.03 |
| Apr 17 2020 |
6960 |
408.37 |
| Apr 10 2020 |
7378 |
439.91 |
| Apr 10 2020 |
4867 |
408.31 |
| Apr 10 2020 |
5800 |
505.03 |
| Apr 10 2020 |
7125 |
408.37 |
| Apr 03 2020 |
6160 |
505.03 |
| Apr 03 2020 |
5004 |
408.31 |
| Apr 03 2020 |
7657 |
439.91 |
| Apr 03 2020 |
7342 |
408.37 |
| Mar 27 2020 |
6584 |
505.03 |
| Mar 27 2020 |
5117 |
408.31 |
| Mar 27 2020 |
7962 |
439.91 |
| Mar 27 2020 |
7594 |
408.37 |
| Mar 20 2020 |
6715 |
505.03 |
| Mar 20 2020 |
5190 |
408.31 |
| Mar 20 2020 |
8106 |
439.91 |
| Mar 20 2020 |
7702 |
408.37 |
| Mar 13 2020 |
8290 |
439.91 |
| Mar 13 2020 |
6580 |
505.03 |
| Mar 13 2020 |
5228 |
408.31 |
| Mar 13 2020 |
7803 |
408.37 |
| Mar 06 2020 |
5272 |
408.31 |
| Mar 06 2020 |
6654 |
505.03 |
| Mar 06 2020 |
10325 |
459.56 |
| Mar 06 2020 |
7865 |
408.37 |
| Feb 28 2020 |
5249 |
408.31 |
| Feb 28 2020 |
6916 |
505.03 |
| Feb 28 2020 |
10372 |
459.56 |
| Feb 28 2020 |
7914 |
408.37 |
| Feb 21 2020 |
10441 |
461.57 |
| Feb 21 2020 |
4284 |
397.28 |
| Feb 21 2020 |
8383 |
412.87 |
| Feb 14 2020 |
4309 |
397.28 |
| Feb 14 2020 |
8048 |
565.54 |
| Feb 14 2020 |
11593 |
474.04 |
| Feb 14 2020 |
8411 |
412.87 |
| Feb 07 2020 |
8136 |
565.54 |
| Feb 07 2020 |
4279 |
397.28 |
| Feb 07 2020 |
11559 |
474.04 |
| Feb 07 2020 |
8368 |
412.87 |
| Jan 31 2020 |
8150 |
565.54 |
| Jan 31 2020 |
4289 |
397.28 |
| Jan 31 2020 |
11638 |
474.04 |
| Jan 31 2020 |
8390 |
412.87 |
| Jan 24 2020 |
11643 |
474.04 |
| Jan 24 2020 |
8143 |
565.54 |
| Jan 24 2020 |
5037 |
406.61 |
| Jan 24 2020 |
8707 |
415.5 |
| Jan 17 2020 |
8143 |
565.54 |
| Jan 17 2020 |
5009 |
406.61 |
| Jan 17 2020 |
11655 |
474.04 |
| Jan 17 2020 |
8683 |
415.5 |
| Jan 10 2020 |
5007 |
406.61 |
| Jan 10 2020 |
8143 |
565.54 |
| Jan 10 2020 |
11655 |
474.04 |
| Jan 10 2020 |
8680 |
415.5 |
| Jan 03 2020 |
8144 |
565.54 |
| Jan 03 2020 |
5012 |
406.61 |
| Jan 03 2020 |
11657 |
474.04 |
| Jan 03 2020 |
8687 |
415.5 |
| Dec 27 2019 |
8196 |
565.54 |
| Dec 27 2019 |
5011 |
406.61 |
| Dec 27 2019 |
11657 |
474.04 |
| Dec 27 2019 |
8684 |
415.5 |
| Dec 20 2019 |
5011 |
406.61 |
| Dec 20 2019 |
8196 |
565.54 |
| Dec 20 2019 |
11657 |
474.04 |
| Dec 20 2019 |
8684 |
415.5 |
| Dec 13 2019 |
8197 |
565.54 |
| Dec 13 2019 |
5011 |
406.61 |
| Dec 13 2019 |
11658 |
474.04 |
| Dec 13 2019 |
8685 |
415.5 |
| Dec 06 2019 |
11658 |
474.04 |
| Dec 06 2019 |
5008 |
406.61 |
| Dec 06 2019 |
8197 |
565.54 |
| Dec 06 2019 |
8674 |
415.5 |
| Nov 29 2019 |
5001 |
406.61 |
| Nov 29 2019 |
8197 |
565.54 |
| Nov 29 2019 |
11658 |
474.04 |
| Nov 29 2019 |
8678 |
415.5 |
| Nov 22 2019 |
8197 |
565.54 |
| Nov 22 2019 |
5001 |
406.61 |
| Nov 22 2019 |
11658 |
474.04 |
| Nov 22 2019 |
8678 |
415.5 |
| Nov 15 2019 |
11658 |
474.04 |
| Nov 15 2019 |
8197 |
565.54 |
| Nov 15 2019 |
5002 |
406.61 |
| Nov 15 2019 |
8683 |
415.5 |
| Nov 08 2019 |
5005 |
406.61 |
| Nov 08 2019 |
8197 |
565.54 |
| Nov 08 2019 |
11622 |
474.04 |
| Nov 08 2019 |
8651 |
415.5 |
| Nov 01 2019 |
11400 |
474.04 |
| Nov 01 2019 |
5000 |
406.61 |
| Nov 01 2019 |
8197 |
565.54 |
| Nov 01 2019 |
8539 |
415.5 |
| Oct 25 2019 |
11400 |
474.04 |
| Oct 25 2019 |
5010 |
406.61 |
| Oct 25 2019 |
8198 |
565.54 |
| Oct 25 2019 |
8551 |
415.5 |
| Oct 18 2019 |
8198 |
565.54 |
| Oct 18 2019 |
5010 |
406.61 |
| Oct 18 2019 |
11446 |
474.04 |
| Oct 18 2019 |
8559 |
415.5 |
| Oct 11 2019 |
8197 |
565.54 |
| Oct 11 2019 |
5012 |
406.61 |
| Oct 11 2019 |
11409 |
474.04 |
| Oct 11 2019 |
8558 |
415.5 |
| Oct 04 2019 |
5019 |
406.61 |
| Oct 04 2019 |
8189 |
565.54 |
| Oct 04 2019 |
11383 |
474.04 |
| Oct 04 2019 |
8548 |
415.5 |
| Sep 27 2019 |
11386 |
474.04 |
| Sep 27 2019 |
5014 |
406.61 |
| Sep 27 2019 |
8189 |
565.54 |
| Sep 27 2019 |
8632 |
415.5 |
| Sep 20 2019 |
5021 |
406.61 |
| Sep 20 2019 |
8252 |
565.54 |
| Sep 20 2019 |
11366 |
474.04 |
| Sep 20 2019 |
8639 |
415.5 |
| Sep 13 2019 |
5006 |
406.61 |
| Sep 13 2019 |
8388 |
565.54 |
| Sep 13 2019 |
11434 |
474.04 |
| Sep 13 2019 |
8649 |
415.5 |
| Sep 06 2019 |
11646 |
474.04 |
| Sep 06 2019 |
8387 |
565.54 |
| Sep 06 2019 |
5011 |
406.61 |
| Sep 06 2019 |
8780 |
415.5 |
| Aug 30 2019 |
5053 |
406.61 |
| Aug 30 2019 |
8474 |
565.54 |
| Aug 30 2019 |
11706 |
474.04 |
| Aug 30 2019 |
8853 |
415.5 |
| Aug 23 2019 |
8602 |
565.54 |
| Aug 23 2019 |
5105 |
406.61 |
| Aug 23 2019 |
11865 |
474.04 |
| Aug 23 2019 |
8930 |
415.5 |
| Aug 16 2019 |
5136 |
406.61 |
| Aug 16 2019 |
8592 |
565.54 |
| Aug 16 2019 |
11817 |
474.04 |
| Aug 16 2019 |
8938 |
415.5 |
| Aug 09 2019 |
15271 |
514.99 |
| Aug 09 2019 |
4431 |
397.67 |
| Aug 09 2019 |
8628 |
565.54 |
| Aug 09 2019 |
7646 |
404.83 |
| Aug 02 2019 |
8695 |
565.54 |
| Aug 02 2019 |
4460 |
397.67 |
| Aug 02 2019 |
15408 |
514.99 |
| Aug 02 2019 |
7702 |
404.83 |
| Jul 26 2019 |
4504 |
397.67 |
| Jul 26 2019 |
8715 |
565.54 |
| Jul 26 2019 |
15380 |
514.99 |
| Jul 26 2019 |
7779 |
404.83 |
| Jul 19 2019 |
4533 |
397.67 |
| Jul 19 2019 |
8828 |
565.54 |
| Jul 19 2019 |
15640 |
514.99 |
| Jul 19 2019 |
8606 |
411.27 |
| Jul 12 2019 |
4704 |
397.67 |
| Jul 12 2019 |
8799 |
565.54 |
| Jul 12 2019 |
15593 |
514.99 |
| Jul 12 2019 |
8760 |
411.27 |
| Jul 05 2019 |
4893 |
397.67 |
| Jul 05 2019 |
8868 |
565.54 |
| Jul 05 2019 |
15814 |
514.99 |
| Jul 05 2019 |
9006 |
411.27 |
| Jun 28 2019 |
4975 |
397.67 |
| Jun 28 2019 |
8973 |
565.54 |
| Jun 28 2019 |
15929 |
514.99 |
| Jun 28 2019 |
9135 |
411.27 |
| Jun 21 2019 |
15895 |
514.99 |
| Jun 21 2019 |
10244 |
452.09 |
| Jun 21 2019 |
8838 |
565.54 |
| Jun 21 2019 |
18220 |
477.25 |
| Jun 14 2019 |
10410 |
452.09 |
| Jun 14 2019 |
8661 |
565.54 |
| Jun 14 2019 |
15865 |
514.99 |
| Jun 14 2019 |
18340 |
477.25 |
| Jun 07 2019 |
10591 |
452.09 |
| Jun 07 2019 |
8725 |
565.54 |
| Jun 07 2019 |
15976 |
514.99 |
| Jun 07 2019 |
18535 |
477.25 |
| May 31 2019 |
15941 |
514.99 |
| May 31 2019 |
10543 |
452.09 |
| May 31 2019 |
8865 |
565.54 |
| May 31 2019 |
18463 |
477.25 |
| May 24 2019 |
10566 |
452.09 |
| May 24 2019 |
8728 |
565.54 |
| May 24 2019 |
15892 |
514.99 |
| May 24 2019 |
18512 |
477.25 |
| May 17 2019 |
15951 |
514.99 |
| May 17 2019 |
10628 |
452.09 |
| May 17 2019 |
8812 |
565.54 |
| May 17 2019 |
18473 |
477.25 |
| May 10 2019 |
16079 |
514.99 |
| May 10 2019 |
8761 |
565.54 |
| May 10 2019 |
10611 |
452.09 |
| May 10 2019 |
18428 |
477.25 |
| May 03 2019 |
10605 |
452.09 |
| May 03 2019 |
8905 |
565.54 |
| May 03 2019 |
16131 |
514.99 |
| May 03 2019 |
18465 |
477.25 |
| Apr 26 2019 |
10595 |
452.09 |
| Apr 26 2019 |
8928 |
565.54 |
| Apr 26 2019 |
16279 |
514.99 |
| Apr 26 2019 |
18096 |
477.25 |
| Apr 19 2019 |
10728 |
452.09 |
| Apr 19 2019 |
8988 |
565.54 |
| Apr 19 2019 |
16250 |
514.99 |
| Apr 19 2019 |
18054 |
477.25 |
| Apr 18 2019 |
16258 |
514.99 |
| Apr 18 2019 |
10744 |
452.09 |
| Apr 18 2019 |
9000 |
565.54 |
| Apr 12 2019 |
10896 |
452.09 |
| Apr 12 2019 |
8944 |
565.54 |
| Apr 12 2019 |
16265 |
514.99 |
| Apr 12 2019 |
18110 |
477.25 |
| Apr 05 2019 |
10650 |
452.09 |
| Apr 05 2019 |
8863 |
565.54 |
| Apr 05 2019 |
15678 |
514.99 |
| Apr 05 2019 |
17669 |
477.25 |
| Mar 29 2019 |
10514 |
452.09 |
| Mar 29 2019 |
8484 |
565.54 |
| Mar 29 2019 |
15545 |
514.99 |
| Mar 29 2019 |
17477 |
477.25 |
| Mar 22 2019 |
15476 |
518.51 |
| Mar 22 2019 |
12612 |
475.14 |
| Mar 22 2019 |
18710 |
489.6 |
| Mar 15 2019 |
12559 |
475.14 |
| Mar 15 2019 |
15586 |
518.51 |
| Mar 15 2019 |
18683 |
489.6 |
| Jul 20 2018 |
9252 |
436.98 |
| Jul 20 2018 |
12528 |
436.98 |
| Jul 13 2018 |
10594 |
453.74 |
| Jul 13 2018 |
8480 |
430.69 |
| Jul 13 2018 |
8957 |
409.6 |
| Jul 06 2018 |
8401 |
430.69 |
| Jul 06 2018 |
10427 |
453.74 |
| Jul 06 2018 |
8703 |
409.6 |
| Jun 29 2018 |
10426 |
453.74 |
| Jun 29 2018 |
8408 |
430.69 |
| Jun 29 2018 |
8711 |
409.6 |
| Jun 22 2018 |
8642 |
430.69 |
| Jun 22 2018 |
10649 |
453.74 |
| Jun 22 2018 |
8937 |
409.6 |
| Jun 15 2018 |
10717 |
453.74 |
| Jun 15 2018 |
8646 |
430.69 |
| Jun 15 2018 |
8984 |
409.6 |
| Jun 08 2018 |
8786 |
430.69 |
| Jun 08 2018 |
10761 |
453.74 |
| Jun 08 2018 |
9108 |
409.6 |
| Jun 01 2018 |
11116 |
453.74 |
| Jun 01 2018 |
8839 |
430.69 |
| Jun 01 2018 |
9375 |
409.6 |
| May 25 2018 |
8946 |
430.69 |
| May 25 2018 |
11162 |
453.74 |
| May 25 2018 |
9494 |
409.6 |
| May 18 2018 |
11248 |
453.74 |
| May 18 2018 |
8993 |
430.69 |
| May 18 2018 |
9501 |
409.6 |
| May 11 2018 |
8948 |
430.69 |
| May 11 2018 |
11276 |
453.74 |
| May 11 2018 |
9590 |
409.6 |
| May 04 2018 |
9124 |
430.69 |
| May 04 2018 |
11487 |
453.74 |
| May 04 2018 |
9716 |
409.6 |
| Apr 27 2018 |
9131 |
430.69 |
| Apr 27 2018 |
11421 |
453.74 |
| Apr 27 2018 |
9710 |
409.6 |
| Apr 20 2018 |
9223 |
430.69 |
| Apr 20 2018 |
11421 |
453.74 |
| Apr 20 2018 |
9734 |
409.6 |
| Apr 13 2018 |
9210 |
430.69 |
| Apr 13 2018 |
11334 |
453.74 |
| Apr 13 2018 |
9729 |
409.6 |
| Apr 06 2018 |
9151 |
430.69 |
| Apr 06 2018 |
11562 |
453.74 |
| Apr 06 2018 |
9803 |
409.6 |
| Mar 30 2018 |
9236 |
430.69 |
| Mar 30 2018 |
11839 |
453.74 |
| Mar 30 2018 |
9985 |
409.6 |
| Mar 23 2018 |
11980 |
453.74 |
| Mar 23 2018 |
9278 |
430.69 |
| Mar 23 2018 |
10063 |
409.6 |
| Mar 16 2018 |
11834 |
453.74 |
| Mar 16 2018 |
9296 |
430.69 |
| Mar 16 2018 |
10046 |
409.6 |
| Mar 09 2018 |
9203 |
430.69 |
| Mar 09 2018 |
11803 |
453.74 |
| Mar 09 2018 |
10080 |
409.6 |
| Mar 02 2018 |
9264 |
430.69 |
| Mar 02 2018 |
11850 |
453.74 |
| Mar 02 2018 |
10259 |
409.6 |
| Feb 23 2018 |
11969 |
453.74 |
| Feb 23 2018 |
9349 |
430.69 |
| Feb 23 2018 |
10331 |
409.6 |
| Feb 16 2018 |
9332 |
430.69 |
| Feb 16 2018 |
12000 |
453.74 |
| Feb 16 2018 |
10362 |
409.6 |
| Feb 09 2018 |
9369 |
430.69 |
| Feb 09 2018 |
11869 |
453.74 |
| Feb 09 2018 |
10280 |
409.6 |
| Feb 02 2018 |
9330 |
430.69 |
| Feb 02 2018 |
11836 |
453.74 |
| Feb 02 2018 |
10277 |
409.6 |
| Jan 26 2018 |
9355 |
430.69 |
| Jan 26 2018 |
11874 |
453.74 |
| Jan 26 2018 |
10299 |
409.6 |
| Jan 19 2018 |
9356 |
430.69 |
| Jan 19 2018 |
11877 |
453.74 |
| Jan 19 2018 |
10305 |
409.6 |
| Jan 12 2018 |
9348 |
430.69 |
| Jan 12 2018 |
11900 |
453.74 |
| Jan 12 2018 |
10305 |
409.6 |
| Jan 05 2018 |
11900 |
453.74 |
| Jan 05 2018 |
9369 |
430.69 |
| Jan 05 2018 |
10319 |
409.6 |
| Dec 29 2017 |
9369 |
430.69 |
| Dec 29 2017 |
11900 |
453.74 |
| Dec 29 2017 |
10319 |
409.6 |
| Dec 22 2017 |
9369 |
430.69 |
| Dec 22 2017 |
11900 |
453.74 |
| Dec 22 2017 |
10320 |
409.6 |
| Dec 15 2017 |
11900 |
453.74 |
| Dec 15 2017 |
9364 |
430.69 |
| Dec 15 2017 |
10318 |
409.6 |
| Dec 08 2017 |
11900 |
453.74 |
| Dec 08 2017 |
9364 |
430.69 |
| Dec 08 2017 |
10318 |
409.6 |
| Dec 01 2017 |
9364 |
430.69 |
| Dec 01 2017 |
11900 |
453.74 |
| Dec 01 2017 |
10318 |
409.6 |
| Nov 24 2017 |
11900 |
453.74 |
| Nov 24 2017 |
9364 |
430.69 |
| Nov 24 2017 |
10318 |
409.6 |
| Nov 17 2017 |
11900 |
453.74 |
| Nov 17 2017 |
9364 |
430.69 |
| Nov 17 2017 |
10318 |
409.6 |
| Nov 10 2017 |
9364 |
430.69 |
| Nov 10 2017 |
11913 |
453.74 |
| Nov 10 2017 |
10321 |
409.6 |
| Nov 03 2017 |
9365 |
430.69 |
| Nov 03 2017 |
11913 |
453.74 |
| Nov 03 2017 |
10322 |
409.6 |
| Oct 27 2017 |
11945 |
453.74 |
| Oct 27 2017 |
9365 |
430.69 |
| Oct 27 2017 |
10369 |
409.6 |
| Oct 20 2017 |
9384 |
430.69 |
| Oct 20 2017 |
11872 |
453.74 |
| Oct 20 2017 |
10339 |
409.6 |
| Oct 13 2017 |
9384 |
430.69 |
| Oct 13 2017 |
11908 |
453.74 |
| Oct 13 2017 |
10357 |
409.6 |
| Oct 06 2017 |
9375 |
430.69 |
| Oct 06 2017 |
11909 |
453.74 |
| Oct 06 2017 |
10353 |
409.6 |
| Sep 29 2017 |
11907 |
453.74 |
| Sep 29 2017 |
9385 |
430.69 |
| Sep 29 2017 |
10277 |
409.6 |
| Sep 22 2017 |
9385 |
430.69 |
| Sep 22 2017 |
12083 |
453.74 |
| Sep 22 2017 |
10385 |
409.6 |
| Sep 15 2017 |
9458 |
430.69 |
| Sep 15 2017 |
12094 |
453.74 |
| Sep 15 2017 |
10460 |
409.6 |
| Sep 08 2017 |
12031 |
453.74 |
| Sep 08 2017 |
9476 |
430.69 |
| Sep 08 2017 |
10564 |
409.6 |
| Sep 01 2017 |
9599 |
430.69 |
| Sep 01 2017 |
12061 |
453.74 |
| Sep 01 2017 |
10588 |
409.6 |
| Aug 25 2017 |
9620 |
430.69 |
| Aug 25 2017 |
12427 |
453.74 |
| Aug 25 2017 |
10928 |
409.6 |
| Aug 18 2017 |
9683 |
430.69 |
| Aug 18 2017 |
12458 |
453.74 |
| Aug 18 2017 |
11009 |
409.6 |
| Aug 11 2017 |
9673 |
430.69 |
| Aug 11 2017 |
12525 |
453.74 |
| Aug 11 2017 |
11054 |
409.6 |
| Aug 04 2017 |
9797 |
430.69 |
| Aug 04 2017 |
12619 |
453.74 |
| Aug 04 2017 |
11196 |
409.6 |
| Jul 28 2017 |
7296 |
405.31 |
| Jul 28 2017 |
16041 |
487.76 |
| Jul 28 2017 |
14443 |
432.79 |
| Jul 21 2017 |
16070 |
487.76 |
| Jul 21 2017 |
21993 |
487.76 |
| Apr 28 2017 |
20987 |
533.3 |
| Apr 28 2017 |
28116 |
533.3 |
| Apr 21 2017 |
21270 |
533.3 |
| Apr 21 2017 |
28410 |
533.3 |
| Apr 14 2017 |
17442 |
485.97 |
| Apr 14 2017 |
21266 |
533.3 |
| Apr 14 2017 |
24823 |
501.75 |
| Apr 07 2017 |
21428 |
533.3 |
| Apr 07 2017 |
17259 |
485.97 |
| Apr 07 2017 |
24506 |
501.75 |
| Mar 31 2017 |
21784 |
533.3 |
| Mar 31 2017 |
17258 |
485.97 |
| Mar 31 2017 |
24714 |
501.75 |
| Mar 24 2017 |
16933 |
485.97 |
| Mar 24 2017 |
21499 |
533.3 |
| Mar 24 2017 |
24300 |
501.75 |
| Mar 17 2017 |
21601 |
533.3 |
| Mar 17 2017 |
17178 |
485.97 |
| Mar 17 2017 |
24491 |
501.75 |
| Mar 10 2017 |
21705 |
533.3 |
| Mar 10 2017 |
17170 |
485.97 |
| Mar 10 2017 |
24543 |
501.75 |
| Mar 03 2017 |
21585 |
533.3 |
| Mar 03 2017 |
17025 |
485.97 |
| Mar 03 2017 |
24436 |
501.75 |
| Feb 24 2017 |
21450 |
533.3 |
| Feb 24 2017 |
17183 |
485.97 |
| Feb 24 2017 |
24455 |
501.75 |
| Feb 17 2017 |
21177 |
533.3 |
| Feb 17 2017 |
17153 |
485.97 |
| Feb 17 2017 |
24409 |
501.75 |
| Feb 10 2017 |
21213 |
533.3 |
| Feb 10 2017 |
17369 |
485.97 |
| Feb 10 2017 |
24523 |
501.75 |
| Feb 03 2017 |
17318 |
485.97 |
| Feb 03 2017 |
21207 |
533.3 |
| Feb 03 2017 |
24461 |
501.75 |
| Jan 27 2017 |
21234 |
533.3 |
| Jan 27 2017 |
17304 |
485.97 |
| Jan 27 2017 |
24463 |
501.75 |
| Jan 20 2017 |
21207 |
533.3 |
| Jan 20 2017 |
17249 |
485.97 |
| Jan 20 2017 |
24409 |
501.75 |
| Jan 13 2017 |
17221 |
485.97 |
| Jan 13 2017 |
21220 |
533.3 |
| Jan 13 2017 |
24377 |
501.75 |
| Jan 06 2017 |
17221 |
485.97 |
| Jan 06 2017 |
21229 |
533.3 |
| Jan 06 2017 |
24381 |
501.75 |
| Dec 30 2016 |
21241 |
533.3 |
| Dec 30 2016 |
17222 |
485.97 |
| Dec 30 2016 |
24393 |
501.75 |
| Dec 23 2016 |
17222 |
485.97 |
| Dec 23 2016 |
21241 |
533.3 |
| Dec 23 2016 |
24393 |
501.75 |
| Dec 16 2016 |
17222 |
485.97 |
| Dec 16 2016 |
21230 |
533.3 |
| Dec 16 2016 |
24389 |
501.75 |
| Dec 09 2016 |
21227 |
533.3 |
| Dec 09 2016 |
17218 |
485.97 |
| Dec 09 2016 |
24393 |
501.75 |
| Dec 02 2016 |
21227 |
533.3 |
| Dec 02 2016 |
17218 |
485.97 |
| Dec 02 2016 |
24393 |
501.75 |
| Nov 25 2016 |
17218 |
485.97 |
| Nov 25 2016 |
21223 |
533.3 |
| Nov 25 2016 |
24390 |
501.75 |
| Nov 18 2016 |
21223 |
533.3 |
| Nov 18 2016 |
17218 |
485.97 |
| Nov 18 2016 |
24390 |
501.75 |
| Nov 11 2016 |
21223 |
533.3 |
| Nov 11 2016 |
17189 |
485.97 |
| Nov 11 2016 |
24366 |
501.75 |
| Nov 04 2016 |
21223 |
533.3 |
| Nov 04 2016 |
17189 |
485.97 |
| Nov 04 2016 |
24366 |
501.75 |
| Oct 28 2016 |
17206 |
485.97 |
| Oct 28 2016 |
21224 |
533.3 |
| Oct 28 2016 |
24380 |
501.75 |
| Oct 21 2016 |
21221 |
533.3 |
| Oct 21 2016 |
17227 |
485.97 |
| Oct 21 2016 |
24394 |
501.75 |
| Oct 14 2016 |
21140 |
533.3 |
| Oct 14 2016 |
17233 |
485.97 |
| Oct 14 2016 |
24365 |
501.75 |
| Oct 07 2016 |
17243 |
485.97 |
| Oct 07 2016 |
21169 |
533.3 |
| Oct 07 2016 |
24390 |
501.75 |
| Sep 30 2016 |
21233 |
533.3 |
| Sep 30 2016 |
17250 |
485.97 |
| Sep 30 2016 |
24424 |
501.75 |
| Sep 23 2016 |
21287 |
533.3 |
| Sep 23 2016 |
17040 |
485.97 |
| Sep 23 2016 |
24262 |
501.75 |
| Sep 16 2016 |
21402 |
533.3 |
| Sep 16 2016 |
16955 |
485.97 |
| Sep 16 2016 |
24282 |
501.75 |
| Sep 09 2016 |
21498 |
533.3 |
| Sep 09 2016 |
17071 |
485.97 |
| Sep 09 2016 |
24348 |
501.75 |
| Sep 02 2016 |
21672 |
533.3 |
| Sep 02 2016 |
17124 |
485.97 |
| Sep 02 2016 |
24503 |
501.75 |
| Aug 26 2016 |
21732 |
533.3 |
| Aug 26 2016 |
16915 |
485.97 |
| Aug 26 2016 |
24323 |
501.75 |
| Aug 19 2016 |
16948 |
485.97 |
| Aug 19 2016 |
21773 |
533.3 |
| Aug 19 2016 |
24342 |
501.75 |
| Aug 12 2016 |
22074 |
533.3 |
| Aug 12 2016 |
16974 |
485.97 |
| Aug 12 2016 |
26425 |
501.75 |
| Aug 05 2016 |
21909 |
533.3 |
| Aug 05 2016 |
17019 |
485.97 |
| Aug 05 2016 |
26563 |
501.75 |
| Jul 29 2016 |
16891 |
485.97 |
| Jul 29 2016 |
21978 |
533.3 |
| Jul 29 2016 |
26760 |
501.75 |
| Jul 22 2016 |
17026 |
485.97 |
| Jul 22 2016 |
22232 |
533.3 |
| Jul 22 2016 |
26989 |
501.75 |
| Jun 22 2016 |
17292 |
485.97 |
| Jun 22 2016 |
22515 |
533.3 |
| Jun 22 2016 |
28067 |
501.75 |
| Jun 15 2016 |
17521 |
485.97 |
| Jun 15 2016 |
8887 |
391.52 |
| Jun 15 2016 |
12568 |
393.55 |
| Jun 08 2016 |
8977 |
391.52 |
| Jun 08 2016 |
17611 |
485.97 |
| Jun 08 2016 |
12611 |
393.55 |
| Jun 01 2016 |
9009 |
391.52 |
| Jun 01 2016 |
17682 |
485.97 |
| Jun 01 2016 |
12833 |
393.55 |
| May 25 2016 |
9027 |
391.52 |
| May 25 2016 |
17617 |
485.97 |
| May 25 2016 |
12827 |
393.55 |
| May 18 2016 |
9104 |
391.52 |
| May 18 2016 |
17712 |
485.97 |
| May 18 2016 |
12905 |
393.55 |
| May 11 2016 |
17773 |
485.97 |
| May 11 2016 |
9079 |
391.52 |
| May 11 2016 |
12871 |
393.55 |
| May 04 2016 |
9021 |
391.52 |
| May 04 2016 |
17707 |
485.97 |
| May 04 2016 |
12843 |
393.55 |
| Apr 27 2016 |
4907 |
344.26 |
| Apr 27 2016 |
7015 |
344.26 |
| Apr 20 2016 |
4971 |
344.26 |
| Apr 20 2016 |
7127 |
344.26 |
| Apr 13 2016 |
4916 |
344.26 |
| Apr 13 2016 |
7121 |
344.26 |
| Apr 06 2016 |
4943 |
344.26 |
| Apr 06 2016 |
7170 |
344.26 |
| Mar 30 2016 |
4869 |
344.26 |
| Mar 30 2016 |
7112 |
344.26 |
| Mar 23 2016 |
4891 |
344.26 |
| Mar 23 2016 |
7226 |
344.26 |
| Mar 16 2016 |
4803 |
344.26 |
| Mar 16 2016 |
7180 |
344.26 |
| Mar 09 2016 |
4802 |
344.26 |
| Mar 09 2016 |
7197 |
344.26 |
| Mar 02 2016 |
4811 |
344.26 |
| Mar 02 2016 |
7153 |
344.26 |
| Feb 24 2016 |
4803 |
344.26 |
| Feb 24 2016 |
7136 |
344.26 |
| Feb 17 2016 |
4826 |
344.26 |
| Feb 17 2016 |
7196 |
344.26 |
| Feb 10 2016 |
4865 |
344.26 |
| Feb 10 2016 |
7233 |
344.26 |
| Feb 03 2016 |
4869 |
344.26 |
| Feb 03 2016 |
7251 |
344.26 |
| Jan 27 2016 |
4888 |
344.26 |
| Jan 27 2016 |
7271 |
344.26 |
| Jan 20 2016 |
4906 |
344.26 |
| Jan 20 2016 |
7290 |
344.26 |
| Jan 13 2016 |
4915 |
344.26 |
| Jan 13 2016 |
7298 |
344.26 |
| Jan 06 2016 |
4917 |
344.26 |
| Jan 06 2016 |
7300 |
344.26 |
| Dec 30 2015 |
4918 |
344.26 |
| Dec 30 2015 |
7301 |
344.26 |
| Dec 23 2015 |
4918 |
344.26 |
| Dec 23 2015 |
7301 |
344.26 |
| Dec 16 2015 |
4918 |
344.26 |
| Dec 16 2015 |
7301 |
344.26 |
| Dec 09 2015 |
4920 |
344.26 |
| Dec 09 2015 |
7302 |
344.26 |
| Dec 02 2015 |
4921 |
344.26 |
| Dec 02 2015 |
7303 |
344.26 |
| Nov 25 2015 |
4921 |
344.26 |
| Nov 25 2015 |
7304 |
344.26 |
| Nov 18 2015 |
4921 |
344.26 |
| Nov 18 2015 |
7304 |
344.26 |
| Nov 11 2015 |
4921 |
344.26 |
| Nov 11 2015 |
7300 |
344.26 |
| Nov 04 2015 |
4921 |
344.26 |
| Nov 04 2015 |
7300 |
344.26 |
| Oct 28 2015 |
4914 |
344.26 |
| Oct 28 2015 |
7292 |
344.26 |
| Oct 21 2015 |
4920 |
344.26 |
| Oct 21 2015 |
7296 |
344.26 |
| Oct 14 2015 |
4925 |
344.26 |
| Oct 14 2015 |
7299 |
344.26 |
| Oct 07 2015 |
4922 |
344.26 |
| Oct 07 2015 |
7299 |
344.26 |
| Sep 30 2015 |
4922 |
344.26 |
| Sep 30 2015 |
7322 |
344.26 |
| Sep 23 2015 |
4933 |
344.26 |
| Sep 23 2015 |
7357 |
344.26 |
| Sep 16 2015 |
4940 |
344.26 |
| Sep 16 2015 |
7343 |
344.26 |
| Sep 09 2015 |
4963 |
344.26 |
| Sep 09 2015 |
7365 |
344.26 |
| Sep 02 2015 |
4930 |
344.26 |
| Sep 02 2015 |
7355 |
344.26 |
| Aug 26 2015 |
5041 |
344.26 |
| Aug 26 2015 |
7469 |
344.26 |
| Aug 19 2015 |
5048 |
344.26 |
| Aug 19 2015 |
7599 |
344.26 |
| Aug 12 2015 |
5097 |
344.26 |
| Aug 12 2015 |
7610 |
344.26 |
| Aug 05 2015 |
5082 |
344.26 |
| Aug 05 2015 |
7637 |
344.26 |
| Jul 29 2015 |
5160 |
344.26 |
| Jul 29 2015 |
7708 |
344.26 |
| Jul 22 2015 |
5147 |
344.26 |
| Jul 22 2015 |
7696 |
344.26 |
| Jul 15 2015 |
5219 |
344.26 |
| Jul 15 2015 |
7808 |
344.26 |
| Jul 08 2015 |
5233 |
344.26 |
| Jul 08 2015 |
7928 |
344.26 |
| Jul 01 2015 |
5303 |
344.26 |
| Jul 01 2015 |
7986 |
344.26 |
| Jun 24 2015 |
5397 |
344.26 |
| Jun 24 2015 |
8075 |
344.26 |
| Jun 10 2015 |
5397 |
343.02 |
| Jun 10 2015 |
7984 |
343.02 |
| Jun 03 2015 |
5452 |
343.02 |
| Jun 03 2015 |
8095 |
343.02 |
| May 27 2015 |
5475 |
343.02 |
| May 27 2015 |
8085 |
343.02 |
| May 20 2015 |
5508 |
343.02 |
| May 20 2015 |
8150 |
343.02 |
| May 13 2015 |
5486 |
343.02 |
| May 13 2015 |
8190 |
343.02 |
| May 06 2015 |
5307 |
343.02 |
| May 06 2015 |
7993 |
343.02 |
| Apr 29 2015 |
5372 |
343.02 |
| Apr 29 2015 |
8062 |
343.02 |
| Apr 22 2015 |
5230 |
340.6 |
| Apr 22 2015 |
7864 |
340.6 |
| Apr 15 2015 |
5229 |
340.6 |
| Apr 15 2015 |
7927 |
340.6 |
| Apr 08 2015 |
5322 |
340.6 |
| Apr 08 2015 |
7974 |
340.6 |
| Apr 01 2015 |
5402 |
340.6 |
| Apr 01 2015 |
8091 |
340.6 |
| Mar 25 2015 |
5356 |
340.6 |
| Mar 25 2015 |
7890 |
340.6 |
| Mar 18 2015 |
5324 |
340.6 |
| Mar 18 2015 |
7757 |
340.6 |
| Mar 11 2015 |
5378 |
340.6 |
| Mar 11 2015 |
8059 |
340.6 |
| Mar 04 2015 |
5468 |
340.6 |
| Mar 04 2015 |
8144 |
340.6 |
| Feb 25 2015 |
5464 |
340.6 |
| Feb 25 2015 |
8155 |
340.6 |
| Feb 18 2015 |
5502 |
340.6 |
| Feb 18 2015 |
8248 |
340.6 |
| Feb 11 2015 |
5505 |
340.6 |
| Feb 11 2015 |
8275 |
340.6 |
| Feb 04 2015 |
5518 |
340.6 |
| Feb 04 2015 |
8287 |
340.6 |
| Jan 28 2015 |
5525 |
340.6 |
| Jan 28 2015 |
8296 |
340.6 |
| Jan 21 2015 |
5543 |
340.6 |
| Jan 21 2015 |
8329 |
340.6 |
| Jan 14 2015 |
5554 |
340.6 |
| Jan 14 2015 |
8337 |
340.6 |
| Jan 07 2015 |
5545 |
340.6 |
| Jan 07 2015 |
8326 |
340.6 |
| Dec 31 2014 |
5546 |
340.6 |
| Dec 31 2014 |
8329 |
340.6 |
| Dec 24 2014 |
5546 |
340.6 |
| Dec 24 2014 |
8329 |
340.6 |
| Dec 17 2014 |
5545 |
340.6 |
| Dec 17 2014 |
8330 |
340.6 |
| Dec 10 2014 |
5545 |
340.6 |
| Dec 10 2014 |
8330 |
340.6 |
| Dec 03 2014 |
5545 |
340.6 |
| Dec 03 2014 |
8330 |
340.6 |
| Nov 26 2014 |
5545 |
340.6 |
| Nov 26 2014 |
8330 |
340.6 |
| Nov 19 2014 |
5545 |
340.6 |
| Nov 19 2014 |
8330 |
340.6 |
| Nov 12 2014 |
5545 |
340.6 |
| Nov 12 2014 |
8330 |
340.6 |
| Nov 05 2014 |
5545 |
340.6 |
| Nov 05 2014 |
8330 |
340.6 |
| Oct 29 2014 |
5545 |
340.6 |
| Oct 29 2014 |
8330 |
340.6 |
| Oct 22 2014 |
5527 |
340.6 |
| Oct 22 2014 |
8342 |
340.6 |
| Oct 15 2014 |
5524 |
340.6 |
| Oct 15 2014 |
8331 |
340.6 |
| Oct 08 2014 |
5518 |
340.6 |
| Oct 08 2014 |
8333 |
340.6 |
| Oct 01 2014 |
5528 |
340.6 |
| Oct 01 2014 |
8343 |
340.6 |
| Sep 24 2014 |
5554 |
340.6 |
| Sep 24 2014 |
8322 |
340.6 |
| Sep 17 2014 |
5580 |
340.6 |
| Sep 17 2014 |
8328 |
340.6 |
| Sep 10 2014 |
5508 |
340.6 |
| Sep 10 2014 |
8330 |
340.6 |
| Sep 03 2014 |
5537 |
340.6 |
| Sep 03 2014 |
8373 |
340.6 |
| Aug 27 2014 |
5582 |
340.6 |
| Aug 27 2014 |
8362 |
340.6 |
| Aug 20 2014 |
5580 |
340.6 |
| Aug 20 2014 |
8370 |
340.6 |
| Aug 13 2014 |
5603 |
340.6 |
| Aug 13 2014 |
17912 |
469.84 |
| Aug 13 2014 |
12213 |
372.91 |
| Aug 06 2014 |
5639 |
340.6 |
| Aug 06 2014 |
18087 |
469.84 |
| Aug 06 2014 |
12266 |
372.91 |
| Jul 30 2014 |
18133 |
469.84 |
| Jul 30 2014 |
5660 |
340.6 |
| Jul 30 2014 |
12341 |
372.91 |
| Jul 23 2014 |
5631 |
340.6 |
| Jul 23 2014 |
17945 |
469.84 |
| Jul 23 2014 |
12297 |
372.91 |
| Jul 16 2014 |
5618 |
340.6 |
| Jul 16 2014 |
18121 |
469.84 |
| Jul 16 2014 |
12269 |
372.91 |
| Jul 09 2014 |
5671 |
340.6 |
| Jul 09 2014 |
18222 |
469.84 |
| Jul 09 2014 |
12281 |
372.91 |
| Jul 02 2014 |
5721 |
340.6 |
| Jul 02 2014 |
18308 |
469.84 |
| Jul 02 2014 |
12412 |
372.91 |
| Jun 25 2014 |
5809 |
340.6 |
| Jun 25 2014 |
18422 |
469.84 |
| Jun 25 2014 |
12400 |
372.91 |
| Jun 18 2014 |
5867 |
340.6 |
| Jun 18 2014 |
18477 |
469.84 |
| Jun 18 2014 |
12454 |
372.91 |
| Jun 11 2014 |
5579 |
335.76 |
| Jun 11 2014 |
8204 |
335.76 |
| Jun 04 2014 |
5708 |
335.76 |
| Jun 04 2014 |
18487 |
469.84 |
| Jun 04 2014 |
16886 |
402.8 |
| May 28 2014 |
5752 |
335.76 |
| May 28 2014 |
8320 |
335.76 |
| May 21 2014 |
5805 |
335.76 |
| May 21 2014 |
8352 |
335.76 |
| May 14 2014 |
5879 |
335.76 |
| May 14 2014 |
8404 |
335.76 |
| May 22 2013 |
9452 |
355.17 |
| May 22 2013 |
11657 |
355.17 |
| May 15 2013 |
9549 |
355.17 |
| May 15 2013 |
11704 |
355.17 |
| May 08 2013 |
8671 |
346.18 |
| May 08 2013 |
10583 |
346.18 |
| May 01 2013 |
8782 |
346.18 |
| May 01 2013 |
10688 |
346.18 |
| Apr 24 2013 |
8795 |
346.18 |
| Apr 24 2013 |
10673 |
346.18 |
| Apr 17 2013 |
8833 |
346.18 |
| Apr 17 2013 |
10766 |
346.18 |
| Apr 10 2013 |
8766 |
346.18 |
| Apr 10 2013 |
10773 |
346.18 |
| Apr 03 2013 |
8729 |
346.18 |
| Apr 03 2013 |
10807 |
346.18 |
| Mar 27 2013 |
8741 |
346.18 |
| Mar 27 2013 |
10831 |
346.18 |
| Mar 20 2013 |
7708 |
335.39 |
| Mar 20 2013 |
5398 |
320.63 |
| Mar 20 2013 |
8488 |
323.54 |
| Mar 13 2013 |
8500 |
323.54 |
| Oct 19 2012 |
7745 |
349.76 |
| Oct 19 2012 |
5003 |
320.63 |
| Oct 19 2012 |
9414 |
343.93 |
| Sep 23 2012 |
4989 |
320.63 |
| Sep 23 2012 |
7700 |
349.76 |
| Sep 23 2012 |
9377 |
343.93 |
| Aug 31 2012 |
7509 |
349.76 |
| Aug 31 2012 |
4874 |
320.63 |
| Aug 31 2012 |
9232 |
343.93 |
| Aug 24 2012 |
4829 |
320.63 |
| Aug 24 2012 |
7456 |
349.76 |
| Aug 24 2012 |
9194 |
343.93 |
| Aug 10 2012 |
7251 |
349.76 |
| Aug 10 2012 |
4744 |
320.63 |
| Aug 10 2012 |
9029 |
343.93 |
| Aug 03 2012 |
4679 |
320.63 |
| Aug 03 2012 |
7166 |
349.76 |
| Aug 03 2012 |
8937 |
343.93 |
| Jul 27 2012 |
4644 |
320.63 |
| Jul 27 2012 |
7008 |
349.76 |
| Jul 27 2012 |
8815 |
343.93 |
| Jul 06 2012 |
6742 |
349.76 |
| Jul 06 2012 |
4537 |
320.63 |
| Jul 06 2012 |
8681 |
343.93 |
| Jun 22 2012 |
6491 |
354 |
| Jun 22 2012 |
5097 |
428.6 |
| Jun 22 2012 |
4517 |
320.63 |
| Jun 22 2012 |
9374 |
354.94 |
| Jun 15 2012 |
6539 |
354 |
| Jun 15 2012 |
5106 |
428.6 |
| Jun 15 2012 |
4454 |
320.63 |
| Jun 15 2012 |
9800 |
354.94 |
| Jun 08 2012 |
5150 |
428.6 |
| Jun 08 2012 |
6507 |
354 |
| Jun 08 2012 |
4398 |
320.63 |
| Jun 08 2012 |
9732 |
354.94 |
| Jun 01 2012 |
5895 |
348.83 |
| Jun 01 2012 |
5428 |
428.6 |
| Jun 01 2012 |
4447 |
320.63 |
| Jun 01 2012 |
9360 |
351.38 |
| May 25 2012 |
5335 |
355.3 |
| May 25 2012 |
5312 |
428.6 |
| May 25 2012 |
4124 |
320.63 |
| May 25 2012 |
9741 |
363.03 |
| May 18 2012 |
5501 |
428.6 |
| May 18 2012 |
5444 |
355.3 |
| May 18 2012 |
4197 |
320.63 |
| May 18 2012 |
9890 |
363.03 |
| May 11 2012 |
5469 |
428.6 |
| May 11 2012 |
5397 |
355.3 |
| May 11 2012 |
4165 |
320.63 |
| May 11 2012 |
9915 |
363.03 |
| May 04 2012 |
3915 |
320.63 |
| May 04 2012 |
5143 |
355.3 |
| May 04 2012 |
5193 |
428.6 |
| May 04 2012 |
9714 |
363.03 |
| Apr 27 2012 |
4619 |
428.6 |
| Apr 27 2012 |
5040 |
355.3 |
| Apr 27 2012 |
3549 |
320.63 |
| Apr 27 2012 |
9540 |
363.03 |
| Apr 13 2012 |
2821 |
320.63 |
| Apr 13 2012 |
4507 |
355.3 |
| Apr 13 2012 |
3899 |
428.6 |
| Apr 13 2012 |
8964 |
363.03 |
| Apr 06 2012 |
2600 |
320.63 |
| Apr 06 2012 |
4246 |
355.3 |
| Apr 06 2012 |
3561 |
428.6 |
| Apr 06 2012 |
8781 |
363.03 |
| Mar 27 2012 |
5174 |
385.86 |
| Mar 27 2012 |
3779 |
428.6 |
| Mar 27 2012 |
11039 |
394.41 |
| Sep 23 2011 |
6406 |
385.86 |
| Sep 23 2011 |
9411 |
394.41 |
| Sep 16 2011 |
6368 |
385.86 |
| Sep 16 2011 |
9393 |
394.41 |
| Sep 10 2011 |
7250 |
409.25 |
| Sep 10 2011 |
10162 |
409.25 |
| Sep 02 2011 |
7215 |
409.25 |
| Sep 02 2011 |
10073 |
409.25 |
| Aug 26 2011 |
7212 |
409.25 |
| Aug 26 2011 |
10069 |
409.25 |
| Aug 19 2011 |
6913 |
409.25 |
| Aug 19 2011 |
9321 |
409.25 |
| Aug 12 2011 |
6765 |
409.25 |
| Aug 12 2011 |
9217 |
409.25 |
| Aug 05 2011 |
6700 |
409.25 |
| Aug 05 2011 |
9113 |
409.25 |
| Jul 29 2011 |
6631 |
409.25 |
| Jul 29 2011 |
9031 |
409.25 |
| Jul 22 2011 |
6176 |
409.25 |
| Jul 22 2011 |
8600 |
409.25 |
| Jul 15 2011 |
5860 |
409.25 |
| Jul 15 2011 |
8251 |
409.25 |
| Jul 08 2011 |
5248 |
409.25 |
| Jul 08 2011 |
7831 |
409.25 |
| Jul 01 2011 |
3839 |
409.25 |
| Jul 01 2011 |
6231 |
409.25 |
| Jun 17 2011 |
3531 |
409.25 |
| Jun 17 2011 |
6041 |
409.25 |
| Jun 10 2011 |
3795 |
409.25 |
| Jun 10 2011 |
6151 |
409.25 |
