| Jun 06 2026 |
925 |
312.1 |
| Jun 06 2026 |
1071 |
312.1 |
| Jun 02 2026 |
2110 |
317.37 |
| Jun 02 2026 |
2386 |
317.37 |
| May 26 2026 |
2147 |
317.37 |
| May 26 2026 |
2425 |
317.37 |
| May 19 2026 |
2208 |
320.16 |
| May 19 2026 |
2506 |
320.16 |
| May 12 2026 |
1865 |
307.42 |
| May 12 2026 |
2102 |
307.42 |
| May 05 2026 |
1847 |
307.42 |
| May 05 2026 |
2093 |
307.42 |
| Apr 28 2026 |
1755 |
302.41 |
| Apr 28 2026 |
2003 |
302.41 |
| Apr 21 2026 |
3131 |
392.37 |
| Apr 21 2026 |
1762 |
302.41 |
| Apr 21 2026 |
2059 |
302.41 |
| Apr 14 2026 |
3145 |
392.37 |
| Apr 14 2026 |
1696 |
302.41 |
| Apr 14 2026 |
2022 |
302.41 |
| Apr 07 2026 |
3115 |
392.37 |
| Apr 07 2026 |
1709 |
302.41 |
| Apr 07 2026 |
2032 |
302.41 |
| Mar 31 2026 |
3074 |
392.37 |
| Mar 31 2026 |
1706 |
302.41 |
| Mar 31 2026 |
2047 |
302.41 |
| Mar 24 2026 |
3087 |
392.37 |
| Mar 24 2026 |
1702 |
302.41 |
| Mar 24 2026 |
2044 |
302.41 |
| Mar 17 2026 |
3073 |
392.37 |
| Mar 17 2026 |
1735 |
302.41 |
| Mar 17 2026 |
2070 |
302.41 |
| Mar 10 2026 |
3029 |
392.37 |
| Mar 10 2026 |
1723 |
302.41 |
| Mar 10 2026 |
2053 |
302.41 |
| Mar 03 2026 |
3016 |
392.37 |
| Mar 03 2026 |
1749 |
302.41 |
| Mar 03 2026 |
2074 |
302.41 |
| Feb 24 2026 |
2945 |
392.37 |
| Feb 24 2026 |
1662 |
302.41 |
| Feb 24 2026 |
2000 |
302.41 |
| Feb 17 2026 |
2826 |
392.37 |
| Feb 17 2026 |
1686 |
302.41 |
| Feb 17 2026 |
2056 |
302.41 |
| Feb 10 2026 |
2937 |
392.37 |
| Feb 10 2026 |
1688 |
302.41 |
| Feb 10 2026 |
2063 |
302.41 |
| Feb 03 2026 |
2936 |
392.37 |
| Feb 03 2026 |
1700 |
302.41 |
| Feb 03 2026 |
2070 |
302.41 |
| Jan 27 2026 |
2949 |
392.37 |
| Jan 27 2026 |
1700 |
302.41 |
| Jan 27 2026 |
2081 |
302.41 |
| Jan 20 2026 |
2974 |
392.37 |
| Jan 20 2026 |
1708 |
302.41 |
| Jan 20 2026 |
2090 |
302.41 |
| Jan 13 2026 |
2975 |
392.37 |
| Jan 13 2026 |
1715 |
302.41 |
| Jan 13 2026 |
2096 |
302.41 |
| Jan 06 2026 |
2975 |
392.37 |
| Jan 06 2026 |
1716 |
302.41 |
| Jan 06 2026 |
2096 |
302.41 |
| Dec 30 2025 |
2975 |
392.37 |
| Dec 30 2025 |
1720 |
302.41 |
| Dec 30 2025 |
2098 |
302.41 |
| Dec 23 2025 |
2969 |
392.37 |
| Dec 23 2025 |
1721 |
302.41 |
| Dec 23 2025 |
2100 |
302.41 |
| Dec 16 2025 |
2972 |
392.37 |
| Dec 16 2025 |
1721 |
302.41 |
| Dec 16 2025 |
2099 |
302.41 |
| Dec 09 2025 |
2972 |
392.37 |
| Dec 09 2025 |
1721 |
302.41 |
| Dec 09 2025 |
2099 |
302.41 |
| Dec 02 2025 |
2972 |
392.37 |
| Dec 02 2025 |
1722 |
302.41 |
| Dec 02 2025 |
2100 |
302.41 |
| Nov 25 2025 |
2972 |
392.37 |
| Nov 25 2025 |
1722 |
302.41 |
| Nov 25 2025 |
2100 |
302.41 |
| Nov 18 2025 |
2972 |
392.37 |
| Nov 18 2025 |
1722 |
302.41 |
| Nov 18 2025 |
2100 |
302.41 |
| Nov 11 2025 |
2972 |
392.37 |
| Nov 11 2025 |
1719 |
302.41 |
| Nov 11 2025 |
2100 |
302.41 |
| Nov 04 2025 |
2972 |
392.37 |
| Nov 04 2025 |
1719 |
302.41 |
| Nov 04 2025 |
2100 |
302.41 |
| Oct 28 2025 |
2974 |
392.37 |
| Oct 28 2025 |
1719 |
302.41 |
| Oct 28 2025 |
2100 |
302.41 |
| Oct 21 2025 |
3117 |
392.37 |
| Oct 21 2025 |
1719 |
302.41 |
| Oct 21 2025 |
2101 |
302.41 |
| Oct 14 2025 |
3117 |
392.37 |
| Oct 14 2025 |
1719 |
302.41 |
| Oct 14 2025 |
2101 |
302.41 |
| Oct 07 2025 |
3029 |
392.37 |
| Oct 07 2025 |
1719 |
302.41 |
| Oct 07 2025 |
2100 |
302.41 |
| Sep 30 2025 |
3043 |
392.37 |
| Sep 30 2025 |
1725 |
302.41 |
| Sep 30 2025 |
2105 |
302.41 |
| Sep 23 2025 |
3031 |
392.37 |
| Sep 23 2025 |
1736 |
302.41 |
| Sep 23 2025 |
2109 |
302.41 |
| Sep 16 2025 |
3026 |
392.37 |
| Sep 16 2025 |
1734 |
302.41 |
| Sep 16 2025 |
2114 |
302.41 |
| Sep 09 2025 |
2931 |
392.37 |
| Sep 09 2025 |
1747 |
302.41 |
| Sep 09 2025 |
2122 |
302.41 |
| Sep 02 2025 |
2994 |
392.37 |
| Sep 02 2025 |
1695 |
302.41 |
| Sep 02 2025 |
2076 |
302.41 |
| Aug 26 2025 |
3039 |
392.37 |
| Aug 26 2025 |
1156 |
280.04 |
| Aug 26 2025 |
1415 |
280.04 |
| Aug 19 2025 |
2970 |
392.37 |
| Aug 19 2025 |
1141 |
280.04 |
| Aug 19 2025 |
1410 |
280.04 |
| Aug 12 2025 |
2981 |
392.37 |
| Aug 12 2025 |
1139 |
280.04 |
| Aug 12 2025 |
1408 |
280.04 |
| Aug 05 2025 |
2985 |
392.37 |
| Aug 05 2025 |
1139 |
280.04 |
| Aug 05 2025 |
1411 |
280.04 |
| Jul 29 2025 |
2971 |
392.37 |
| Jul 29 2025 |
1103 |
280.04 |
| Jul 29 2025 |
1398 |
280.04 |
| Jul 22 2025 |
3005 |
392.37 |
| Jul 22 2025 |
1152 |
280.04 |
| Jul 22 2025 |
1442 |
280.04 |
| Jul 15 2025 |
3004 |
392.37 |
| Jul 15 2025 |
1157 |
280.04 |
| Jul 15 2025 |
1450 |
280.04 |
| Jul 08 2025 |
3060 |
392.37 |
| Jul 08 2025 |
1151 |
280.04 |
| Jul 08 2025 |
1450 |
280.04 |
| Jul 01 2025 |
3054 |
392.37 |
| Jul 01 2025 |
1156 |
280.04 |
| Jul 01 2025 |
1448 |
280.04 |
| Jun 24 2025 |
2776 |
392.37 |
| Jun 24 2025 |
1044 |
276.01 |
| Jun 24 2025 |
1332 |
276.01 |
| Jun 17 2025 |
2836 |
392.37 |
| Jun 17 2025 |
1062 |
276.01 |
| Jun 17 2025 |
1345 |
276.01 |
| Jun 10 2025 |
2907 |
392.37 |
| Jun 10 2025 |
1043 |
276.01 |
| Jun 10 2025 |
1332 |
276.01 |
| Jun 03 2025 |
2894 |
392.37 |
| Jun 03 2025 |
1059 |
276.01 |
| Jun 03 2025 |
1332 |
276.01 |
| May 27 2025 |
2973 |
392.37 |
| May 27 2025 |
1106 |
277.39 |
| May 27 2025 |
1387 |
277.39 |
| May 20 2025 |
3203 |
392.37 |
| May 20 2025 |
1129 |
277.39 |
| May 20 2025 |
1414 |
277.39 |
| May 13 2025 |
3294 |
392.37 |
| May 13 2025 |
1134 |
277.39 |
| May 13 2025 |
1415 |
277.39 |
| May 06 2025 |
3341 |
392.37 |
| May 06 2025 |
1126 |
277.39 |
| May 06 2025 |
1393 |
277.39 |
| Apr 29 2025 |
1154 |
277.39 |
| Apr 29 2025 |
1454 |
277.39 |
| Apr 22 2025 |
1172 |
277.39 |
| Apr 22 2025 |
1497 |
277.39 |
| Apr 15 2025 |
1170 |
277.39 |
| Apr 15 2025 |
1501 |
277.39 |
| Apr 08 2025 |
1195 |
277.39 |
| Apr 08 2025 |
1573 |
277.39 |
| Apr 01 2025 |
1192 |
277.39 |
| Apr 01 2025 |
1563 |
277.39 |
| Mar 25 2025 |
1182 |
277.39 |
| Mar 25 2025 |
1550 |
277.39 |
| Mar 18 2025 |
1200 |
277.39 |
| Mar 18 2025 |
1566 |
277.39 |
| Mar 11 2025 |
1203 |
277.39 |
| Mar 11 2025 |
1571 |
277.39 |
| Mar 04 2025 |
1208 |
277.39 |
| Mar 04 2025 |
1585 |
277.39 |
| Feb 25 2025 |
1198 |
277.39 |
| Feb 25 2025 |
1576 |
277.39 |
| Feb 18 2025 |
1196 |
277.39 |
| Feb 18 2025 |
1590 |
277.39 |
| Feb 11 2025 |
1200 |
277.39 |
| Feb 11 2025 |
1588 |
277.39 |
| Feb 04 2025 |
1200 |
277.39 |
| Feb 04 2025 |
1591 |
277.39 |
| Jan 29 2025 |
1196 |
277.39 |
| Jan 29 2025 |
1586 |
277.39 |
| Jan 22 2025 |
1201 |
277.39 |
| Jan 22 2025 |
1590 |
277.39 |
| Jan 15 2025 |
1208 |
277.39 |
| Jan 15 2025 |
1594 |
277.39 |
| Jan 08 2025 |
1204 |
277.39 |
| Jan 08 2025 |
1589 |
277.39 |
| Jan 01 2025 |
1206 |
277.39 |
| Jan 01 2025 |
1592 |
277.39 |
| Dec 25 2024 |
1204 |
277.39 |
| Dec 25 2024 |
1590 |
277.39 |
| Dec 18 2024 |
1204 |
277.39 |
| Dec 18 2024 |
1590 |
277.39 |
| Dec 11 2024 |
1200 |
277.39 |
| Dec 11 2024 |
1588 |
277.39 |
| Dec 04 2024 |
1200 |
277.39 |
| Dec 04 2024 |
1588 |
277.39 |
| Nov 27 2024 |
1200 |
277.39 |
| Nov 27 2024 |
1588 |
277.39 |
| Nov 20 2024 |
1200 |
277.39 |
| Nov 20 2024 |
1588 |
277.39 |
| Nov 13 2024 |
1199 |
277.39 |
| Nov 13 2024 |
1587 |
277.39 |
| Nov 06 2024 |
1197 |
277.39 |
| Nov 06 2024 |
1588 |
277.39 |
| Oct 30 2024 |
1194 |
277.39 |
| Oct 30 2024 |
1585 |
277.39 |
| Oct 23 2024 |
1198 |
277.39 |
| Oct 23 2024 |
1693 |
277.39 |
| Oct 16 2024 |
1196 |
277.39 |
| Oct 16 2024 |
1696 |
277.39 |
| Oct 09 2024 |
1190 |
277.39 |
| Oct 09 2024 |
1690 |
277.39 |
| Oct 02 2024 |
1190 |
277.39 |
| Oct 02 2024 |
1691 |
277.39 |
| Sep 25 2024 |
1185 |
277.39 |
| Sep 25 2024 |
1694 |
277.39 |
| Sep 18 2024 |
1178 |
277.39 |
| Sep 18 2024 |
1686 |
277.39 |
| Sep 11 2024 |
1174 |
277.39 |
| Sep 11 2024 |
1694 |
277.39 |
| Sep 04 2024 |
1218 |
280.58 |
| Sep 04 2024 |
1759 |
280.58 |
| Aug 28 2024 |
1781 |
305.21 |
| Aug 28 2024 |
2627 |
305.21 |
| Aug 21 2024 |
1796 |
305.21 |
| Aug 21 2024 |
2641 |
305.21 |
| Aug 14 2024 |
1754 |
305.21 |
| Aug 14 2024 |
2578 |
305.21 |
| Aug 07 2024 |
1743 |
305.21 |
| Aug 07 2024 |
2553 |
305.21 |
| Jul 31 2024 |
1737 |
305.21 |
| Jul 31 2024 |
2555 |
305.21 |
| Jul 24 2024 |
1773 |
305.21 |
| Jul 24 2024 |
2511 |
305.21 |
| Jul 17 2024 |
1813 |
305.21 |
| Jul 17 2024 |
2539 |
305.21 |
| Jul 10 2024 |
8041 |
480 |
| Jul 03 2024 |
437 |
272.24 |
| Jul 03 2024 |
3355 |
376.12 |
| Jun 26 2024 |
503 |
276.08 |
| Jun 26 2024 |
3967 |
344.05 |
| Jun 19 2024 |
490 |
276.08 |
| Jun 19 2024 |
4015 |
344.05 |
| Jun 12 2024 |
499 |
276.08 |
| Jun 12 2024 |
4000 |
344.05 |
| Jun 05 2024 |
503 |
276.08 |
| Jun 05 2024 |
4049 |
344.05 |
| May 29 2024 |
1232 |
278.83 |
| May 29 2024 |
3474 |
329.12 |
| May 22 2024 |
1244 |
278.83 |
| May 22 2024 |
3512 |
329.12 |
| May 15 2024 |
1171 |
278.83 |
| May 15 2024 |
3305 |
329.12 |
| May 08 2024 |
1183 |
280.94 |
| May 08 2024 |
2956 |
320.75 |
| May 01 2024 |
1098 |
276.61 |
| May 01 2024 |
1546 |
276.61 |
| Apr 24 2024 |
1598 |
273.72 |
| Apr 24 2024 |
2150 |
275.39 |
| Apr 17 2024 |
1587 |
273.72 |
| Apr 17 2024 |
2282 |
275.39 |
| Apr 10 2024 |
1590 |
273.72 |
| Apr 10 2024 |
2301 |
275.39 |
| Apr 03 2024 |
1602 |
273.72 |
| Apr 03 2024 |
2301 |
275.39 |
| Mar 27 2024 |
1599 |
273.72 |
| Mar 27 2024 |
2319 |
275.39 |
| Mar 21 2024 |
1608 |
273.72 |
| Mar 21 2024 |
2327 |
275.39 |
| Mar 14 2024 |
1601 |
273.72 |
| Mar 14 2024 |
2316 |
275.39 |
| Mar 07 2024 |
1609 |
273.72 |
| Mar 07 2024 |
2319 |
275.39 |
| Feb 29 2024 |
1612 |
273.72 |
| Feb 29 2024 |
2333 |
275.39 |
| Feb 22 2024 |
1608 |
273.72 |
| Feb 22 2024 |
2343 |
275.39 |
| Feb 15 2024 |
1606 |
273.72 |
| Feb 15 2024 |
2330 |
275.39 |
| Feb 08 2024 |
1612 |
273.72 |
| Feb 08 2024 |
2306 |
275.39 |
| Feb 01 2024 |
1645 |
273.72 |
| Feb 01 2024 |
2253 |
275.39 |
| Jan 25 2024 |
1639 |
273.72 |
| Jan 25 2024 |
2249 |
275.39 |
| Jan 18 2024 |
1638 |
273.72 |
| Jan 18 2024 |
2251 |
275.39 |
| Jan 11 2024 |
1639 |
273.72 |
| Jan 11 2024 |
2250 |
275.39 |
| Jan 04 2024 |
1639 |
273.72 |
| Jan 04 2024 |
2250 |
275.39 |
| Dec 28 2023 |
1640 |
273.72 |
| Dec 28 2023 |
2252 |
275.39 |
| Dec 21 2023 |
1640 |
273.72 |
| Dec 21 2023 |
2252 |
275.39 |
| Dec 14 2023 |
1640 |
273.72 |
| Dec 14 2023 |
2252 |
275.39 |
| Dec 07 2023 |
1640 |
273.72 |
| Dec 07 2023 |
2252 |
275.39 |
| Nov 30 2023 |
1640 |
273.72 |
| Nov 30 2023 |
2253 |
275.39 |
| Nov 23 2023 |
1640 |
273.72 |
| Nov 23 2023 |
2247 |
275.39 |
| Nov 16 2023 |
1639 |
273.72 |
| Nov 16 2023 |
2180 |
273.72 |
| Nov 09 2023 |
1640 |
273.72 |
| Nov 09 2023 |
2182 |
273.72 |
| Nov 02 2023 |
1640 |
273.72 |
| Nov 02 2023 |
2182 |
273.72 |
| Oct 26 2023 |
1648 |
273.72 |
| Oct 26 2023 |
2187 |
273.72 |
| Oct 19 2023 |
1648 |
273.72 |
| Oct 19 2023 |
2171 |
273.72 |
| Oct 12 2023 |
1649 |
273.72 |
| Oct 12 2023 |
2170 |
273.72 |
| Oct 05 2023 |
1649 |
273.72 |
| Oct 05 2023 |
2116 |
273.72 |
| Sep 28 2023 |
1651 |
273.72 |
| Sep 28 2023 |
2129 |
273.72 |
| Sep 21 2023 |
1650 |
273.72 |
| Sep 21 2023 |
2127 |
273.72 |
| Sep 14 2023 |
1655 |
273.72 |
| Sep 14 2023 |
2136 |
273.72 |
| Sep 07 2023 |
1661 |
273.72 |
| Sep 07 2023 |
2149 |
273.72 |
| Aug 31 2023 |
1703 |
273.72 |
| Aug 31 2023 |
2188 |
273.72 |
| Aug 24 2023 |
1724 |
273.72 |
| Aug 24 2023 |
2205 |
273.72 |
| Aug 17 2023 |
1748 |
273.72 |
| Aug 17 2023 |
2224 |
273.72 |
| Aug 10 2023 |
1764 |
273.72 |
| Aug 10 2023 |
2235 |
273.72 |
| Aug 03 2023 |
1771 |
273.72 |
| Aug 03 2023 |
2244 |
273.72 |
| Jul 27 2023 |
1842 |
275.61 |
| Jul 27 2023 |
2321 |
275.61 |
| Jul 20 2023 |
1863 |
275.61 |
| Jul 20 2023 |
2296 |
275.61 |
| Jul 13 2023 |
1887 |
275.61 |
| Jul 13 2023 |
2315 |
275.61 |
| Jul 06 2023 |
1903 |
275.61 |
| Jul 06 2023 |
2338 |
275.61 |
| Jun 29 2023 |
1937 |
277.73 |
| Jun 29 2023 |
2401 |
277.73 |
| Jun 22 2023 |
1964 |
277.73 |
| Jun 22 2023 |
2419 |
277.73 |
| Jun 15 2023 |
1976 |
277.73 |
| Jun 15 2023 |
2429 |
277.73 |
| Jun 08 2023 |
2032 |
278.82 |
| Jun 08 2023 |
2510 |
278.82 |
| Jun 01 2023 |
2015 |
278.82 |
| Jun 01 2023 |
2514 |
278.82 |
| May 25 2023 |
2025 |
278.82 |
| May 25 2023 |
2516 |
278.82 |
| May 18 2023 |
2302 |
289.48 |
| May 18 2023 |
2924 |
289.48 |
| May 11 2023 |
2287 |
289.48 |
| May 11 2023 |
2894 |
289.48 |
| May 04 2023 |
1903 |
275.45 |
| May 04 2023 |
2358 |
275.45 |
| Apr 27 2023 |
1905 |
275.45 |
| Apr 27 2023 |
2348 |
275.45 |
| Apr 20 2023 |
1910 |
275.45 |
| Apr 20 2023 |
2365 |
275.45 |
| Apr 13 2023 |
2014 |
280.42 |
| Apr 13 2023 |
2502 |
280.42 |
| Apr 06 2023 |
2017 |
280.42 |
| Apr 06 2023 |
2511 |
280.42 |
| Mar 30 2023 |
2010 |
280.42 |
| Mar 30 2023 |
2510 |
280.42 |
| Mar 23 2023 |
2005 |
280.42 |
| Mar 23 2023 |
2499 |
280.42 |
| Mar 16 2023 |
2001 |
280.42 |
| Mar 16 2023 |
2500 |
280.42 |
| Mar 09 2023 |
1987 |
280.42 |
| Mar 09 2023 |
2471 |
280.42 |
| Mar 02 2023 |
1978 |
280.42 |
| Mar 02 2023 |
2471 |
280.42 |
| Feb 23 2023 |
1974 |
280.42 |
| Feb 23 2023 |
2468 |
280.42 |
| Feb 16 2023 |
1961 |
280.42 |
| Feb 16 2023 |
2454 |
280.42 |
| Feb 09 2023 |
1957 |
280.42 |
| Feb 09 2023 |
2454 |
280.42 |
| Feb 02 2023 |
1943 |
280.42 |
| Feb 02 2023 |
2437 |
280.42 |
| Jan 26 2023 |
1940 |
280.42 |
| Jan 26 2023 |
2435 |
280.42 |
| Jan 19 2023 |
1929 |
280.42 |
| Jan 19 2023 |
2425 |
280.42 |
| Jan 12 2023 |
1929 |
280.42 |
| Jan 12 2023 |
2424 |
280.42 |
| Jan 05 2023 |
1929 |
280.42 |
| Jan 05 2023 |
2424 |
280.42 |
| Dec 29 2022 |
1928 |
280.42 |
| Dec 29 2022 |
2423 |
280.42 |
| Dec 22 2022 |
1928 |
280.42 |
| Dec 22 2022 |
2423 |
280.42 |
| Dec 15 2022 |
1928 |
280.42 |
| Dec 15 2022 |
2433 |
280.42 |
| Dec 08 2022 |
1925 |
280.42 |
| Dec 08 2022 |
2432 |
280.42 |
| Dec 01 2022 |
1925 |
280.42 |
| Dec 01 2022 |
2432 |
280.42 |
| Nov 24 2022 |
1925 |
280.42 |
| Nov 24 2022 |
2432 |
280.42 |
| Nov 17 2022 |
1925 |
280.42 |
| Nov 17 2022 |
2430 |
280.42 |
| Nov 10 2022 |
1925 |
280.42 |
| Nov 10 2022 |
2431 |
280.42 |
| Nov 03 2022 |
1920 |
280.42 |
| Nov 03 2022 |
2427 |
280.42 |
| Oct 27 2022 |
1916 |
280.42 |
| Oct 27 2022 |
2425 |
280.42 |
| Oct 20 2022 |
1916 |
280.42 |
| Oct 20 2022 |
2425 |
280.42 |
| Oct 13 2022 |
1916 |
280.42 |
| Oct 13 2022 |
2425 |
280.42 |
| Oct 06 2022 |
1917 |
280.42 |
| Oct 06 2022 |
2424 |
280.42 |
| Sep 29 2022 |
1917 |
280.42 |
| Sep 29 2022 |
2424 |
280.42 |
| Sep 22 2022 |
1913 |
280.42 |
| Sep 22 2022 |
2427 |
280.42 |
| Sep 15 2022 |
1912 |
280.42 |
| Sep 15 2022 |
2427 |
280.42 |
| Sep 08 2022 |
1821 |
276.18 |
| Sep 08 2022 |
498 |
188.48 |
| Sep 01 2022 |
1800 |
276.18 |
| Sep 01 2022 |
469 |
188.48 |
| Aug 25 2022 |
1785 |
276.18 |
| Aug 25 2022 |
479 |
188.48 |
| Aug 18 2022 |
1783 |
276.18 |
| Aug 18 2022 |
481 |
188.48 |
| Aug 11 2022 |
1773 |
276.18 |
| Aug 11 2022 |
495 |
188.48 |
| Aug 04 2022 |
1776 |
276.18 |
| Aug 04 2022 |
499 |
188.48 |
| Jul 28 2022 |
1733 |
276.18 |
| Jul 28 2022 |
506 |
188.48 |
| Jul 21 2022 |
1703 |
276.18 |
| Jul 21 2022 |
544 |
188.48 |
| Jul 14 2022 |
1700 |
276.18 |
| Jul 14 2022 |
545 |
188.48 |
| Jul 07 2022 |
1686 |
276.18 |
| Jul 07 2022 |
558 |
188.48 |
| Jun 30 2022 |
1677 |
276.18 |
| Jun 30 2022 |
567 |
188.48 |
| Jun 23 2022 |
1674 |
276.18 |
| Jun 23 2022 |
566 |
188.48 |
| Jun 16 2022 |
1626 |
276.18 |
| Jun 16 2022 |
587 |
188.48 |
| Jun 09 2022 |
1622 |
276.18 |
| Jun 09 2022 |
564 |
188.48 |
| Jun 02 2022 |
1565 |
276.18 |
| Jun 02 2022 |
577 |
188.48 |
| May 26 2022 |
1551 |
276.18 |
| May 26 2022 |
569 |
188.48 |
| May 19 2022 |
1524 |
276.18 |
| May 19 2022 |
567 |
188.48 |
| May 12 2022 |
1523 |
276.18 |
| May 12 2022 |
564 |
188.48 |
| May 05 2022 |
1267 |
260.96 |
| May 05 2022 |
578 |
188.48 |
| Apr 28 2022 |
589 |
261.16 |
| Apr 28 2022 |
611 |
188.48 |
| Apr 21 2022 |
570 |
261.16 |
| Apr 21 2022 |
610 |
188.48 |
| Apr 14 2022 |
569 |
261.16 |
| Apr 14 2022 |
626 |
188.48 |
| Apr 07 2022 |
561 |
261.16 |
| Apr 07 2022 |
632 |
188.48 |
| Mar 31 2022 |
561 |
261.16 |
| Mar 31 2022 |
631 |
188.48 |
| Mar 24 2022 |
231 |
185 |
| Mar 24 2022 |
650 |
188.48 |
| Mar 17 2022 |
233 |
185 |
| Mar 17 2022 |
648 |
188.48 |
| Mar 10 2022 |
231 |
185 |
| Mar 10 2022 |
641 |
188.48 |
| Mar 03 2022 |
222 |
185 |
| Mar 03 2022 |
639 |
188.48 |
| Feb 24 2022 |
224 |
185 |
| Feb 24 2022 |
631 |
188.48 |
| Feb 17 2022 |
232 |
185 |
| Feb 17 2022 |
624 |
188.48 |
| Feb 10 2022 |
224 |
185 |
| Feb 10 2022 |
624 |
188.48 |
| Feb 03 2022 |
219 |
185 |
| Feb 03 2022 |
624 |
188.48 |
| Jan 27 2022 |
219 |
185 |
| Jan 27 2022 |
624 |
188.48 |
| Jan 20 2022 |
218 |
185 |
| Jan 20 2022 |
624 |
188.48 |
| Jan 13 2022 |
217 |
185 |
| Jan 13 2022 |
624 |
188.48 |
| Jan 06 2022 |
217 |
185 |
| Jan 06 2022 |
624 |
188.48 |
| Dec 30 2021 |
217 |
185 |
| Dec 30 2021 |
624 |
188.48 |
| Dec 23 2021 |
217 |
185 |
| Dec 23 2021 |
624 |
188.48 |
| Dec 16 2021 |
217 |
185 |
| Dec 16 2021 |
624 |
188.48 |
| Dec 09 2021 |
217 |
185 |
| Dec 09 2021 |
624 |
188.48 |
| Dec 02 2021 |
217 |
185 |
| Dec 02 2021 |
624 |
188.48 |
| Nov 25 2021 |
217 |
185 |
| Nov 25 2021 |
624 |
188.48 |
| Nov 18 2021 |
218 |
185 |
| Nov 18 2021 |
624 |
188.48 |
| Nov 11 2021 |
218 |
185 |
| Nov 11 2021 |
624 |
188.48 |
| Nov 04 2021 |
218 |
185 |
| Nov 04 2021 |
630 |
188.48 |
| Oct 28 2021 |
218 |
185 |
| Oct 28 2021 |
630 |
188.48 |
| Oct 21 2021 |
218 |
185 |
| Oct 21 2021 |
630 |
188.48 |
| Oct 14 2021 |
218 |
185 |
| Oct 14 2021 |
630 |
188.48 |
| Oct 07 2021 |
218 |
185 |
| Oct 07 2021 |
630 |
188.48 |
| Sep 30 2021 |
215 |
185 |
| Sep 30 2021 |
619 |
188.48 |
| Sep 23 2021 |
200 |
185 |
| Sep 23 2021 |
598 |
188.48 |
| Jul 22 2021 |
484 |
319.8 |
| Jul 22 2021 |
647 |
320.97 |
| Jul 22 2021 |
668 |
320.38 |
| Jul 15 2021 |
494 |
319.8 |
| Jul 15 2021 |
735 |
336.58 |
| Jul 15 2021 |
1841 |
330.98 |
| Jul 08 2021 |
465 |
319.8 |
| Jul 08 2021 |
631 |
336.58 |
| Jul 08 2021 |
1786 |
330.98 |
| Jul 01 2021 |
465 |
319.8 |
| Jul 01 2021 |
615 |
336.58 |
| Jul 01 2021 |
1738 |
330.98 |
| Jun 24 2021 |
455 |
319.8 |
| Jun 24 2021 |
1326 |
341.63 |
| Jun 24 2021 |
1785 |
336.17 |
| Jun 17 2021 |
399 |
319.8 |
| Jun 17 2021 |
1178 |
341.63 |
| Jun 17 2021 |
1591 |
336.17 |
| Jun 10 2021 |
370 |
319.8 |
| Jun 10 2021 |
980 |
340.32 |
| Jun 10 2021 |
1385 |
336.21 |
| Jun 03 2021 |
1319 |
336.21 |
| May 27 2021 |
355 |
319.8 |
| May 27 2021 |
507 |
340.32 |
| May 27 2021 |
640 |
336.21 |
| May 07 2021 |
1826 |
336.21 |
| Jul 24 2020 |
156 |
319.8 |
| Jul 24 2020 |
377 |
319.8 |
| Jul 17 2020 |
346 |
320.97 |
| Jul 17 2020 |
185 |
319.8 |
| Jul 17 2020 |
424 |
320.38 |
| Jul 10 2020 |
190 |
319.8 |
| Jul 10 2020 |
600 |
336.58 |
| Jul 10 2020 |
632 |
330.98 |
| Jul 03 2020 |
604 |
336.58 |
| Jul 03 2020 |
196 |
319.8 |
| Jul 03 2020 |
638 |
330.98 |
| Jun 26 2020 |
667 |
336.58 |
| Jun 26 2020 |
241 |
319.8 |
| Jun 26 2020 |
726 |
330.98 |
| Jun 19 2020 |
795 |
341.63 |
| Jun 19 2020 |
261 |
319.8 |
| Jun 19 2020 |
926 |
336.17 |
| Jun 12 2020 |
814 |
341.63 |
| Jun 12 2020 |
268 |
319.8 |
| Jun 12 2020 |
945 |
336.17 |
| Jun 05 2020 |
854 |
340.32 |
| Jun 05 2020 |
271 |
319.8 |
| Jun 05 2020 |
1003 |
336.21 |
| May 29 2020 |
906 |
340.32 |
| May 29 2020 |
301 |
319.8 |
| May 29 2020 |
1069 |
336.21 |
| May 22 2020 |
327 |
319.8 |
| May 22 2020 |
963 |
340.32 |
| May 22 2020 |
1136 |
336.21 |
| May 15 2020 |
990 |
340.32 |
| May 15 2020 |
337 |
319.8 |
| May 15 2020 |
1184 |
336.21 |
| May 08 2020 |
1013 |
340.32 |
| May 08 2020 |
348 |
319.8 |
| May 08 2020 |
1205 |
336.21 |
| May 01 2020 |
393 |
319.8 |
| May 01 2020 |
1082 |
340.32 |
| May 01 2020 |
1300 |
336.21 |
| Apr 24 2020 |
1112 |
340.32 |
| Apr 24 2020 |
419 |
319.8 |
| Apr 24 2020 |
1361 |
336.21 |
| Apr 17 2020 |
477 |
319.8 |
| Apr 17 2020 |
1116 |
340.32 |
| Apr 17 2020 |
1427 |
336.21 |
| Apr 10 2020 |
477 |
319.8 |
| Apr 10 2020 |
1135 |
340.32 |
| Apr 10 2020 |
1462 |
336.21 |
| Apr 03 2020 |
1186 |
340.32 |
| Apr 03 2020 |
521 |
319.8 |
| Apr 03 2020 |
1528 |
336.21 |
| Mar 27 2020 |
1196 |
340.32 |
| Mar 27 2020 |
556 |
319.8 |
| Mar 27 2020 |
1605 |
336.21 |
| Mar 20 2020 |
1207 |
340.32 |
| Mar 20 2020 |
2600 |
373.65 |
| Mar 20 2020 |
1633 |
336.21 |
| Mar 13 2020 |
2688 |
373.65 |
| Mar 13 2020 |
1233 |
340.32 |
| Mar 13 2020 |
1677 |
336.21 |
| Mar 06 2020 |
1249 |
340.32 |
| Mar 06 2020 |
2732 |
373.65 |
| Mar 06 2020 |
1695 |
336.21 |
| Feb 28 2020 |
1240 |
340.32 |
| Feb 28 2020 |
2796 |
373.65 |
| Feb 28 2020 |
1719 |
336.21 |
| Feb 21 2020 |
2779 |
373.65 |
| Feb 21 2020 |
1217 |
340.32 |
| Feb 21 2020 |
1710 |
336.21 |
| Feb 14 2020 |
1225 |
340.32 |
| Feb 14 2020 |
2784 |
373.65 |
| Feb 14 2020 |
1717 |
336.21 |
| Feb 07 2020 |
224 |
260.05 |
| Feb 07 2020 |
1218 |
340.32 |
| Feb 07 2020 |
2781 |
373.65 |
| Feb 07 2020 |
1715 |
336.21 |
| Jan 31 2020 |
223 |
260.05 |
| Jan 31 2020 |
1218 |
340.32 |
| Jan 31 2020 |
2802 |
373.65 |
| Jan 31 2020 |
1718 |
336.21 |
| Jan 24 2020 |
2804 |
373.65 |
| Jan 24 2020 |
223 |
260.05 |
| Jan 24 2020 |
1222 |
340.32 |
| Jan 24 2020 |
1720 |
336.21 |
| Jan 17 2020 |
223 |
260.05 |
| Jan 17 2020 |
1215 |
340.32 |
| Jan 17 2020 |
2812 |
373.65 |
| Jan 17 2020 |
1714 |
336.21 |
| Jan 10 2020 |
1219 |
340.32 |
| Jan 10 2020 |
223 |
260.05 |
| Jan 10 2020 |
2812 |
373.65 |
| Jan 10 2020 |
1713 |
336.21 |
| Jan 03 2020 |
223 |
260.05 |
| Jan 03 2020 |
1219 |
340.32 |
| Jan 03 2020 |
2813 |
373.65 |
| Jan 03 2020 |
1715 |
336.21 |
| Dec 27 2019 |
223 |
260.05 |
| Dec 27 2019 |
1220 |
340.32 |
| Dec 27 2019 |
2813 |
373.65 |
| Dec 27 2019 |
1716 |
336.21 |
| Dec 20 2019 |
1220 |
340.32 |
| Dec 20 2019 |
223 |
260.05 |
| Dec 20 2019 |
2813 |
373.65 |
| Dec 20 2019 |
1716 |
336.21 |
| Dec 13 2019 |
223 |
260.05 |
| Dec 13 2019 |
1220 |
340.32 |
| Dec 13 2019 |
2813 |
373.65 |
| Dec 13 2019 |
1716 |
336.21 |
| Dec 06 2019 |
2813 |
373.65 |
| Dec 06 2019 |
1220 |
340.32 |
| Dec 06 2019 |
223 |
260.05 |
| Dec 06 2019 |
1716 |
336.21 |
| Nov 29 2019 |
1221 |
340.32 |
| Nov 29 2019 |
223 |
260.05 |
| Nov 29 2019 |
2813 |
373.65 |
| Nov 29 2019 |
1716 |
336.21 |
| Nov 22 2019 |
223 |
260.05 |
| Nov 22 2019 |
1221 |
340.32 |
| Nov 22 2019 |
2813 |
373.65 |
| Nov 22 2019 |
1716 |
336.21 |
| Nov 15 2019 |
2813 |
373.65 |
| Nov 15 2019 |
223 |
260.05 |
| Nov 15 2019 |
1221 |
340.32 |
| Nov 15 2019 |
1716 |
336.21 |
| Nov 08 2019 |
1222 |
340.32 |
| Nov 08 2019 |
223 |
260.05 |
| Nov 08 2019 |
2808 |
373.65 |
| Nov 08 2019 |
1712 |
336.21 |
| Nov 01 2019 |
2738 |
373.65 |
| Nov 01 2019 |
1220 |
340.32 |
| Nov 01 2019 |
223 |
260.05 |
| Nov 01 2019 |
1700 |
336.21 |
| Oct 25 2019 |
2738 |
373.65 |
| Oct 25 2019 |
1220 |
340.32 |
| Oct 25 2019 |
223 |
260.05 |
| Oct 25 2019 |
1700 |
336.21 |
| Oct 18 2019 |
223 |
260.05 |
| Oct 18 2019 |
1220 |
340.32 |
| Oct 18 2019 |
2748 |
373.65 |
| Oct 18 2019 |
1700 |
336.21 |
| Oct 11 2019 |
223 |
260.05 |
| Oct 11 2019 |
1218 |
340.32 |
| Oct 11 2019 |
2746 |
373.65 |
| Oct 11 2019 |
1703 |
336.21 |
| Oct 04 2019 |
1218 |
340.32 |
| Oct 04 2019 |
223 |
260.05 |
| Oct 04 2019 |
2753 |
373.65 |
| Oct 04 2019 |
1705 |
336.21 |
| Sep 27 2019 |
2753 |
373.65 |
| Sep 27 2019 |
1216 |
340.32 |
| Sep 27 2019 |
223 |
260.05 |
| Sep 27 2019 |
1715 |
336.21 |
| Sep 20 2019 |
1216 |
340.32 |
| Sep 20 2019 |
225 |
260.05 |
| Sep 20 2019 |
2754 |
373.65 |
| Sep 20 2019 |
1713 |
336.21 |
| Sep 13 2019 |
1208 |
340.32 |
| Sep 13 2019 |
223 |
260.05 |
| Sep 13 2019 |
2769 |
373.65 |
| Sep 13 2019 |
1708 |
336.21 |
| Sep 06 2019 |
2820 |
373.65 |
| Sep 06 2019 |
224 |
260.05 |
| Sep 06 2019 |
1212 |
340.32 |
| Sep 06 2019 |
1725 |
336.21 |
| Aug 30 2019 |
1218 |
340.32 |
| Aug 30 2019 |
229 |
260.05 |
| Aug 30 2019 |
2854 |
373.65 |
| Aug 30 2019 |
1731 |
336.21 |
| Aug 23 2019 |
383 |
282.68 |
| Aug 23 2019 |
1105 |
336.03 |
| Aug 23 2019 |
2056 |
359.27 |
| Aug 23 2019 |
1260 |
325.3 |
| Aug 16 2019 |
1163 |
336.03 |
| Aug 16 2019 |
422 |
282.68 |
| Aug 16 2019 |
2085 |
359.27 |
| Aug 16 2019 |
1284 |
325.3 |
| Aug 09 2019 |
2118 |
359.27 |
| Aug 09 2019 |
1172 |
336.03 |
| Aug 09 2019 |
421 |
282.68 |
| Aug 09 2019 |
1295 |
325.3 |
| Aug 02 2019 |
419 |
282.68 |
| Aug 02 2019 |
1174 |
335.47 |
| Aug 02 2019 |
1379 |
342.78 |
| Aug 02 2019 |
1008 |
316.69 |
| Jul 26 2019 |
1149 |
334.14 |
| Jul 26 2019 |
422 |
282.68 |
| Jul 26 2019 |
1712 |
350.44 |
| Jul 26 2019 |
2198 |
343.92 |
| Jul 19 2019 |
816 |
321.21 |
| Jul 19 2019 |
428 |
282.68 |
| Jul 19 2019 |
1090 |
332.51 |
| Jul 19 2019 |
731 |
303.35 |
| Jul 12 2019 |
966 |
321.21 |
| Jul 12 2019 |
432 |
282.68 |
| Jul 12 2019 |
1099 |
332.51 |
| Jul 12 2019 |
847 |
303.35 |
| Jul 05 2019 |
1094 |
321.21 |
| Jul 05 2019 |
456 |
285.15 |
| Jul 05 2019 |
1230 |
332.51 |
| Jul 05 2019 |
968 |
303.35 |
| Jun 28 2019 |
1107 |
321.21 |
| Jun 28 2019 |
458 |
285.15 |
| Jun 28 2019 |
1239 |
332.51 |
| Jun 28 2019 |
974 |
303.35 |
| Jun 21 2019 |
1247 |
332.51 |
| Jun 21 2019 |
1101 |
321.21 |
| Jun 21 2019 |
450 |
285.15 |
| Jun 21 2019 |
962 |
303.35 |
| Jun 14 2019 |
1091 |
321.21 |
| Jun 14 2019 |
458 |
285.15 |
| Jun 14 2019 |
1248 |
332.51 |
| Jun 14 2019 |
959 |
303.35 |
| Jun 07 2019 |
1118 |
321.21 |
| Jun 07 2019 |
461 |
285.15 |
| Jun 07 2019 |
1268 |
332.51 |
| Jun 07 2019 |
973 |
303.35 |
| May 31 2019 |
1261 |
332.51 |
| May 31 2019 |
1108 |
321.21 |
| May 31 2019 |
465 |
285.15 |
| May 31 2019 |
956 |
303.35 |
| May 24 2019 |
1159 |
321.21 |
| May 24 2019 |
460 |
285.15 |
| May 24 2019 |
1284 |
332.51 |
| May 24 2019 |
1003 |
303.35 |
| May 17 2019 |
1335 |
334 |
| May 17 2019 |
1032 |
315.65 |
| May 17 2019 |
472 |
285.15 |
| May 17 2019 |
859 |
297.04 |
| May 10 2019 |
1346 |
334 |
| May 10 2019 |
472 |
285.15 |
| May 10 2019 |
1023 |
315.65 |
| May 10 2019 |
861 |
297.04 |
| May 03 2019 |
1020 |
315.51 |
| May 03 2019 |
440 |
285.15 |
| May 03 2019 |
1362 |
334 |
| May 03 2019 |
848 |
296.26 |
| Apr 26 2019 |
1049 |
315.51 |
| Apr 26 2019 |
437 |
285.15 |
| Apr 26 2019 |
1350 |
334 |
| Apr 26 2019 |
872 |
296.26 |
| Apr 19 2019 |
1075 |
315.51 |
| Apr 19 2019 |
439 |
285.15 |
| Apr 19 2019 |
1304 |
334 |
| Apr 19 2019 |
842 |
296.26 |
| Apr 18 2019 |
1312 |
334 |
| Apr 18 2019 |
1077 |
315.51 |
| Apr 18 2019 |
439 |
285.15 |
| Apr 12 2019 |
1088 |
315.51 |
| Apr 12 2019 |
451 |
285.15 |
| Apr 12 2019 |
681 |
309.02 |
| Apr 12 2019 |
848 |
296.26 |
| Apr 05 2019 |
1080 |
315.51 |
| Apr 05 2019 |
436 |
285.15 |
| Apr 05 2019 |
648 |
309.02 |
| Apr 05 2019 |
829 |
296.26 |
| Mar 29 2019 |
1075 |
315.51 |
| Mar 29 2019 |
427 |
285.15 |
| Mar 29 2019 |
653 |
309.02 |
| Mar 29 2019 |
845 |
296.26 |
| Mar 22 2019 |
650 |
309.02 |
| Mar 22 2019 |
1079 |
315.51 |
| Mar 22 2019 |
444 |
285.15 |
| Mar 22 2019 |
795 |
293.78 |
| Mar 15 2019 |
455 |
285.15 |
| Mar 15 2019 |
1080 |
315.51 |
| Mar 15 2019 |
651 |
309.02 |
| Mar 15 2019 |
812 |
293.78 |
| Mar 08 2019 |
427 |
285.15 |
| Mar 08 2019 |
1073 |
315.51 |
| Mar 08 2019 |
643 |
309.02 |
| Mar 08 2019 |
807 |
293.78 |
| Mar 01 2019 |
1091 |
315.51 |
| Mar 01 2019 |
436 |
285.15 |
| Mar 01 2019 |
651 |
309.02 |
| Mar 01 2019 |
811 |
293.78 |
| Feb 22 2019 |
657 |
309.02 |
| Feb 22 2019 |
1088 |
315.51 |
| Feb 22 2019 |
436 |
285.15 |
| Feb 22 2019 |
813 |
293.78 |
| Feb 15 2019 |
1092 |
315.51 |
| Feb 15 2019 |
446 |
285.15 |
| Feb 15 2019 |
664 |
309.02 |
| Feb 15 2019 |
814 |
293.78 |
| Feb 08 2019 |
1088 |
315.51 |
| Feb 08 2019 |
644 |
297.7 |
| Feb 08 2019 |
666 |
309.02 |
| Feb 08 2019 |
819 |
293.78 |
| Feb 01 2019 |
644 |
297.7 |
| Feb 01 2019 |
1092 |
315.51 |
| Feb 01 2019 |
668 |
309.02 |
| Feb 01 2019 |
820 |
293.78 |
| Jan 25 2019 |
644 |
297.7 |
| Jan 25 2019 |
1096 |
315.51 |
| Jan 25 2019 |
671 |
309.02 |
| Jan 25 2019 |
823 |
293.78 |
| Jan 18 2019 |
642 |
297.7 |
| Jan 18 2019 |
1100 |
315.51 |
| Jan 18 2019 |
673 |
309.02 |
| Jan 18 2019 |
822 |
293.78 |
| Jan 11 2019 |
1104 |
315.51 |
| Jan 11 2019 |
642 |
297.7 |
| Jan 11 2019 |
673 |
309.02 |
| Jan 11 2019 |
822 |
293.78 |
| Jan 04 2019 |
673 |
309.02 |
| Jan 04 2019 |
1103 |
315.51 |
| Jan 04 2019 |
642 |
297.7 |
| Jan 04 2019 |
822 |
293.78 |
| Dec 28 2018 |
642 |
297.7 |
| Dec 28 2018 |
1103 |
315.51 |
| Dec 28 2018 |
673 |
309.02 |
| Dec 28 2018 |
822 |
293.78 |
| Dec 21 2018 |
642 |
297.7 |
| Dec 21 2018 |
1103 |
315.51 |
| Dec 21 2018 |
673 |
309.02 |
| Dec 21 2018 |
822 |
293.78 |
| Dec 14 2018 |
673 |
309.02 |
| Dec 14 2018 |
642 |
297.7 |
| Dec 14 2018 |
1103 |
315.51 |
| Dec 14 2018 |
822 |
293.78 |
| Dec 07 2018 |
1103 |
315.51 |
| Dec 07 2018 |
642 |
297.7 |
| Dec 07 2018 |
673 |
309.02 |
| Dec 07 2018 |
822 |
293.78 |
| Nov 30 2018 |
673 |
309.02 |
| Nov 30 2018 |
1103 |
315.51 |
| Nov 30 2018 |
642 |
297.7 |
| Nov 30 2018 |
822 |
293.78 |
| Nov 23 2018 |
673 |
309.02 |
| Nov 23 2018 |
1103 |
315.51 |
| Nov 23 2018 |
642 |
297.7 |
| Nov 23 2018 |
822 |
293.78 |
| Nov 16 2018 |
1103 |
315.51 |
| Nov 16 2018 |
642 |
297.7 |
| Nov 16 2018 |
673 |
309.02 |
| Nov 16 2018 |
822 |
293.78 |
| Nov 09 2018 |
642 |
297.7 |
| Nov 09 2018 |
1103 |
315.51 |
| Nov 09 2018 |
673 |
309.02 |
| Nov 09 2018 |
822 |
293.78 |
| Nov 02 2018 |
1103 |
315.51 |
| Nov 02 2018 |
642 |
297.7 |
| Nov 02 2018 |
673 |
309.02 |
| Nov 02 2018 |
819 |
293.78 |
| Oct 26 2018 |
674 |
309.02 |
| Oct 26 2018 |
642 |
297.7 |
| Oct 26 2018 |
1103 |
315.51 |
| Oct 26 2018 |
819 |
293.78 |
| Oct 19 2018 |
642 |
297.7 |
| Oct 19 2018 |
1103 |
315.51 |
| Oct 19 2018 |
677 |
309.02 |
| Oct 19 2018 |
821 |
293.78 |
| Oct 12 2018 |
1106 |
315.51 |
| Oct 12 2018 |
642 |
297.7 |
| Oct 12 2018 |
676 |
309.02 |
| Oct 12 2018 |
819 |
293.78 |
| Oct 05 2018 |
676 |
309.02 |
| Oct 05 2018 |
1106 |
315.51 |
| Oct 05 2018 |
642 |
297.7 |
| Oct 05 2018 |
820 |
293.78 |
| Sep 28 2018 |
642 |
297.7 |
| Sep 28 2018 |
1107 |
315.51 |
| Sep 28 2018 |
664 |
309.02 |
| Sep 28 2018 |
814 |
293.78 |
| Sep 21 2018 |
640 |
297.7 |
| Sep 21 2018 |
1108 |
315.51 |
| Sep 21 2018 |
662 |
309.02 |
| Sep 21 2018 |
811 |
293.78 |
| Sep 14 2018 |
1110 |
315.51 |
| Sep 14 2018 |
645 |
297.7 |
| Sep 14 2018 |
660 |
309.02 |
| Sep 14 2018 |
811 |
293.78 |
| Sep 07 2018 |
641 |
297.7 |
| Sep 07 2018 |
668 |
309.02 |
| Sep 07 2018 |
1124 |
315.51 |
| Sep 07 2018 |
824 |
293.78 |
| Aug 31 2018 |
592 |
303.64 |
| Aug 31 2018 |
1114 |
314.67 |
| Aug 31 2018 |
566 |
290.09 |
| Aug 31 2018 |
835 |
293.78 |
| Aug 24 2018 |
546 |
303.64 |
| Aug 24 2018 |
1272 |
322.05 |
| Aug 24 2018 |
434 |
280.58 |
| Aug 24 2018 |
784 |
293.78 |
| Aug 17 2018 |
954 |
309.69 |
| Aug 17 2018 |
482 |
298.19 |
| Aug 17 2018 |
455 |
282.15 |
| Aug 17 2018 |
793 |
293.78 |
| Aug 10 2018 |
847 |
303.83 |
| Aug 10 2018 |
450 |
282.15 |
| Aug 10 2018 |
554 |
298.19 |
| Aug 10 2018 |
868 |
293.78 |
| Aug 03 2018 |
453 |
282.15 |
| Aug 03 2018 |
786 |
300.28 |
| Aug 03 2018 |
582 |
299.42 |
| Aug 03 2018 |
778 |
287.85 |
| Jul 27 2018 |
459 |
282.15 |
| Jul 27 2018 |
779 |
300.28 |
| Jul 27 2018 |
590 |
299.42 |
| Jul 27 2018 |
791 |
287.85 |
| Jul 20 2018 |
883 |
305.24 |
| Jul 20 2018 |
547 |
290.09 |
| Jul 20 2018 |
675 |
305.43 |
| Jul 20 2018 |
911 |
294.02 |
| Jul 13 2018 |
695 |
305.43 |
| Jul 13 2018 |
553 |
290.09 |
| Jul 13 2018 |
758 |
305.24 |
| Jul 13 2018 |
804 |
294.02 |
| Jul 06 2018 |
600 |
305.24 |
| Jul 06 2018 |
542 |
305.43 |
| Jul 06 2018 |
551 |
290.09 |
| Jul 06 2018 |
599 |
294.02 |
| Jun 29 2018 |
548 |
305.43 |
| Jun 29 2018 |
549 |
290.09 |
| Jun 29 2018 |
618 |
305.24 |
| Jun 29 2018 |
610 |
294.02 |
| Jun 22 2018 |
574 |
290.09 |
| Jun 22 2018 |
656 |
305.24 |
| Jun 22 2018 |
573 |
305.43 |
| Jun 22 2018 |
646 |
294.02 |
| Jun 15 2018 |
584 |
290.09 |
| Jun 15 2018 |
576 |
305.43 |
| Jun 15 2018 |
686 |
305.24 |
| Jun 15 2018 |
659 |
294.02 |
| Jun 08 2018 |
725 |
305.24 |
| Jun 08 2018 |
614 |
290.09 |
| Jun 08 2018 |
579 |
305.43 |
| Jun 08 2018 |
682 |
294.02 |
| Jun 01 2018 |
787 |
305.43 |
| Jun 01 2018 |
739 |
305.24 |
| Jun 01 2018 |
617 |
290.09 |
| Jun 01 2018 |
864 |
294.02 |
| May 25 2018 |
640 |
290.09 |
| May 25 2018 |
775 |
305.24 |
| May 25 2018 |
797 |
305.43 |
| May 25 2018 |
904 |
294.02 |
| May 18 2018 |
604 |
293.92 |
| May 18 2018 |
1079 |
315.76 |
| May 18 2018 |
646 |
290.09 |
| May 18 2018 |
919 |
294.78 |
| May 11 2018 |
645 |
290.09 |
| May 11 2018 |
1081 |
315.76 |
| May 11 2018 |
601 |
293.92 |
| May 11 2018 |
950 |
294.78 |
| May 04 2018 |
1687 |
330.51 |
| May 04 2018 |
621 |
293.92 |
| May 04 2018 |
649 |
290.09 |
| May 04 2018 |
972 |
294.78 |
| Apr 27 2018 |
684 |
290.09 |
| Apr 27 2018 |
1676 |
330.51 |
| Apr 27 2018 |
560 |
289.59 |
| Apr 27 2018 |
1093 |
298.29 |
| Apr 20 2018 |
1713 |
330.51 |
| Apr 20 2018 |
681 |
290.09 |
| Apr 20 2018 |
559 |
289.59 |
| Apr 20 2018 |
1125 |
298.29 |
| Apr 13 2018 |
1705 |
330.51 |
| Apr 13 2018 |
562 |
289.59 |
| Apr 13 2018 |
667 |
290.09 |
| Apr 13 2018 |
1126 |
298.29 |
| Apr 06 2018 |
1721 |
330.51 |
| Apr 06 2018 |
667 |
290.09 |
| Apr 06 2018 |
563 |
289.59 |
| Apr 06 2018 |
1132 |
298.29 |
| Mar 30 2018 |
654 |
290.09 |
| Mar 30 2018 |
1356 |
320.55 |
| Mar 30 2018 |
533 |
286.29 |
| Mar 30 2018 |
883 |
290.21 |
| Mar 23 2018 |
728 |
290.09 |
| Mar 23 2018 |
543 |
286.29 |
| Mar 23 2018 |
1363 |
320.55 |
| Mar 23 2018 |
897 |
290.21 |
| Mar 16 2018 |
549 |
286.29 |
| Mar 16 2018 |
738 |
290.09 |
| Mar 16 2018 |
1370 |
320.55 |
| Mar 16 2018 |
912 |
290.21 |
| Mar 09 2018 |
738 |
290.09 |
| Mar 09 2018 |
1365 |
320.55 |
| Mar 09 2018 |
562 |
286.29 |
| Mar 09 2018 |
938 |
290.21 |
| Mar 02 2018 |
754 |
290.09 |
| Mar 02 2018 |
1377 |
320.55 |
| Mar 02 2018 |
567 |
286.29 |
| Mar 02 2018 |
1069 |
290.21 |
| Feb 23 2018 |
578 |
286.29 |
| Feb 23 2018 |
767 |
290.09 |
| Feb 23 2018 |
1389 |
320.55 |
| Feb 23 2018 |
1073 |
290.21 |
| Feb 16 2018 |
735 |
290.09 |
| Feb 16 2018 |
1392 |
320.55 |
| Feb 16 2018 |
589 |
286.29 |
| Feb 16 2018 |
1083 |
290.21 |
| Feb 09 2018 |
1393 |
320.55 |
| Feb 09 2018 |
744 |
290.09 |
| Feb 09 2018 |
591 |
286.29 |
| Feb 09 2018 |
1083 |
290.21 |
| Feb 02 2018 |
743 |
290.09 |
| Feb 02 2018 |
1395 |
320.55 |
| Feb 02 2018 |
592 |
286.29 |
| Feb 02 2018 |
1091 |
290.21 |
| Jan 26 2018 |
743 |
290.09 |
| Jan 26 2018 |
1395 |
320.55 |
| Jan 26 2018 |
591 |
286.29 |
| Jan 26 2018 |
1093 |
290.21 |
| Jan 19 2018 |
1395 |
320.55 |
| Jan 19 2018 |
743 |
290.09 |
| Jan 19 2018 |
591 |
286.29 |
| Jan 19 2018 |
1093 |
290.21 |
| Jan 12 2018 |
742 |
290.09 |
| Jan 12 2018 |
1404 |
320.55 |
| Jan 12 2018 |
591 |
286.29 |
| Jan 12 2018 |
1096 |
290.21 |
| Jan 05 2018 |
591 |
286.29 |
| Jan 05 2018 |
1405 |
320.55 |
| Jan 05 2018 |
742 |
290.09 |
| Jan 05 2018 |
1099 |
290.21 |
| Dec 29 2017 |
1405 |
320.55 |
| Dec 29 2017 |
742 |
290.09 |
| Dec 29 2017 |
591 |
286.29 |
| Dec 29 2017 |
1099 |
290.21 |
| Dec 22 2017 |
1405 |
320.55 |
| Dec 22 2017 |
742 |
290.09 |
| Dec 22 2017 |
591 |
286.29 |
| Dec 22 2017 |
1099 |
290.21 |
| Dec 15 2017 |
591 |
286.29 |
| Dec 15 2017 |
1406 |
320.55 |
| Dec 15 2017 |
742 |
290.09 |
| Dec 15 2017 |
1099 |
290.21 |
| Dec 08 2017 |
591 |
286.29 |
| Dec 08 2017 |
1406 |
320.55 |
| Dec 08 2017 |
742 |
290.09 |
| Dec 08 2017 |
1099 |
290.21 |
| Dec 01 2017 |
1406 |
320.55 |
| Dec 01 2017 |
742 |
290.09 |
| Dec 01 2017 |
591 |
286.29 |
| Dec 01 2017 |
1099 |
290.21 |
| Nov 24 2017 |
591 |
286.29 |
| Nov 24 2017 |
742 |
290.09 |
| Nov 24 2017 |
1406 |
320.55 |
| Nov 24 2017 |
1099 |
290.21 |
| Nov 17 2017 |
591 |
286.29 |
| Nov 17 2017 |
742 |
290.09 |
| Nov 17 2017 |
1406 |
320.55 |
| Nov 17 2017 |
1099 |
290.21 |
| Nov 10 2017 |
742 |
290.09 |
| Nov 10 2017 |
1406 |
320.55 |
| Nov 10 2017 |
591 |
286.29 |
| Nov 10 2017 |
1099 |
290.21 |
| Nov 03 2017 |
1406 |
320.55 |
| Nov 03 2017 |
742 |
290.09 |
| Nov 03 2017 |
591 |
286.29 |
| Nov 03 2017 |
1099 |
290.21 |
| Oct 27 2017 |
593 |
286.29 |
| Oct 27 2017 |
1406 |
320.55 |
| Oct 27 2017 |
742 |
290.09 |
| Oct 27 2017 |
1099 |
290.21 |
| Oct 20 2017 |
741 |
290.09 |
| Oct 20 2017 |
1409 |
320.55 |
| Oct 20 2017 |
590 |
286.29 |
| Oct 20 2017 |
1097 |
290.21 |
| Oct 13 2017 |
1409 |
320.55 |
| Oct 13 2017 |
741 |
290.09 |
| Oct 13 2017 |
590 |
286.29 |
| Oct 13 2017 |
1097 |
290.21 |
| Oct 06 2017 |
741 |
290.09 |
| Oct 06 2017 |
1411 |
320.55 |
| Oct 06 2017 |
591 |
286.29 |
| Oct 06 2017 |
1097 |
290.21 |
| Sep 29 2017 |
591 |
286.29 |
| Sep 29 2017 |
1411 |
320.55 |
| Sep 29 2017 |
742 |
290.09 |
| Sep 29 2017 |
1098 |
290.21 |
| Sep 22 2017 |
1412 |
320.55 |
| Sep 22 2017 |
742 |
290.09 |
| Sep 22 2017 |
599 |
286.29 |
| Sep 22 2017 |
1104 |
290.21 |
| Sep 15 2017 |
1425 |
320.55 |
| Sep 15 2017 |
742 |
290.09 |
| Sep 15 2017 |
600 |
286.29 |
| Sep 15 2017 |
1112 |
290.21 |
| Sep 08 2017 |
599 |
286.29 |
| Sep 08 2017 |
1191 |
312.79 |
| Sep 08 2017 |
872 |
299.6 |
| Sep 08 2017 |
1123 |
290.21 |
| Sep 01 2017 |
1119 |
310.35 |
| Sep 01 2017 |
906 |
299.6 |
| Sep 01 2017 |
549 |
286.29 |
| Sep 01 2017 |
1068 |
290.21 |
| Aug 25 2017 |
902 |
299.6 |
| Aug 25 2017 |
1116 |
310.35 |
| Aug 25 2017 |
593 |
286.29 |
| Aug 25 2017 |
1138 |
290.21 |
| Aug 18 2017 |
1219 |
313.91 |
| Aug 18 2017 |
1489 |
320.62 |
| Aug 18 2017 |
706 |
291.24 |
| Aug 18 2017 |
1818 |
305.93 |
| Aug 11 2017 |
1469 |
320.62 |
| Aug 11 2017 |
1220 |
313.91 |
| Aug 11 2017 |
740 |
291.24 |
| Aug 11 2017 |
1857 |
305.93 |
| Aug 04 2017 |
1404 |
318.23 |
| Aug 04 2017 |
1249 |
313.91 |
| Aug 04 2017 |
740 |
291.24 |
| Aug 04 2017 |
1795 |
304.73 |
| Jul 28 2017 |
1256 |
313.91 |
| Jul 28 2017 |
1431 |
318.23 |
| Jul 28 2017 |
1273 |
307.32 |
| Jul 28 2017 |
2171 |
311.68 |
| Jul 21 2017 |
1391 |
309.59 |
| Jul 21 2017 |
1479 |
318.23 |
| Jul 21 2017 |
2333 |
313.91 |
| Jul 14 2017 |
1491 |
318.23 |
| Jul 14 2017 |
1408 |
309.59 |
| Jul 14 2017 |
2353 |
313.91 |
| Jul 07 2017 |
1531 |
318.23 |
| Jul 07 2017 |
1416 |
309.59 |
| Jul 07 2017 |
2384 |
313.91 |
| Jun 30 2017 |
1426 |
309.59 |
| Jun 30 2017 |
1534 |
318.23 |
| Jun 30 2017 |
2385 |
313.91 |
| Jun 23 2017 |
1475 |
309.59 |
| Jun 23 2017 |
2058 |
318.23 |
| Jun 23 2017 |
2376 |
313.91 |
| Jun 16 2017 |
1938 |
313.66 |
| Jun 16 2017 |
933 |
290.82 |
| Jun 16 2017 |
1463 |
309.59 |
| Jun 16 2017 |
2289 |
312.03 |
| Jun 09 2017 |
1310 |
309.59 |
| Jun 09 2017 |
936 |
290.82 |
| Jun 09 2017 |
1990 |
313.66 |
| Jun 09 2017 |
2146 |
312.03 |
| Jun 02 2017 |
1428 |
309.59 |
| Jun 02 2017 |
931 |
290.82 |
| Jun 02 2017 |
2013 |
313.66 |
| Jun 02 2017 |
2261 |
312.03 |
| May 26 2017 |
941 |
290.82 |
| May 26 2017 |
2038 |
313.66 |
| May 26 2017 |
1471 |
309.59 |
| May 26 2017 |
2280 |
312.03 |
| May 19 2017 |
958 |
290.82 |
| May 19 2017 |
2039 |
313.66 |
| May 19 2017 |
1500 |
309.59 |
| May 19 2017 |
2320 |
312.03 |
| May 12 2017 |
1152 |
300.36 |
| May 12 2017 |
1872 |
309.02 |
| May 12 2017 |
974 |
290.82 |
| May 12 2017 |
1304 |
291.76 |
| May 05 2017 |
1046 |
290.82 |
| May 05 2017 |
1669 |
304.02 |
| May 05 2017 |
1173 |
300.36 |
| May 05 2017 |
1355 |
291.76 |
| Apr 28 2017 |
1618 |
304.02 |
| Apr 28 2017 |
1048 |
290.82 |
| Apr 28 2017 |
1188 |
300.36 |
| Apr 28 2017 |
1370 |
291.76 |
| Apr 21 2017 |
1700 |
304.02 |
| Apr 21 2017 |
1058 |
290.82 |
| Apr 21 2017 |
1204 |
300.36 |
| Apr 21 2017 |
1409 |
291.76 |
| Apr 14 2017 |
1236 |
300.36 |
| Apr 14 2017 |
1108 |
290.82 |
| Apr 14 2017 |
1728 |
304.02 |
| Apr 14 2017 |
1433 |
291.76 |
| Apr 07 2017 |
1526 |
298.06 |
| Apr 07 2017 |
1094 |
290.82 |
| Apr 07 2017 |
1312 |
302.48 |
| Apr 07 2017 |
1140 |
287.88 |
| Mar 31 2017 |
1123 |
290.82 |
| Mar 31 2017 |
1576 |
298.06 |
| Mar 31 2017 |
1668 |
310.08 |
| Mar 31 2017 |
1391 |
292.85 |
| Mar 24 2017 |
1642 |
310.08 |
| Mar 24 2017 |
1099 |
290.82 |
| Mar 24 2017 |
1546 |
298.06 |
| Mar 24 2017 |
1383 |
292.85 |
| Mar 17 2017 |
1106 |
290.82 |
| Mar 17 2017 |
1572 |
298.06 |
| Mar 17 2017 |
1659 |
310.08 |
| Mar 17 2017 |
1392 |
292.85 |
| Mar 10 2017 |
1577 |
298.06 |
| Mar 10 2017 |
1104 |
290.82 |
| Mar 10 2017 |
1667 |
310.08 |
| Mar 10 2017 |
1408 |
292.85 |
| Mar 03 2017 |
1567 |
298.06 |
| Mar 03 2017 |
1114 |
290.82 |
| Mar 03 2017 |
1689 |
310.08 |
| Mar 03 2017 |
1410 |
292.85 |
| Feb 24 2017 |
1122 |
290.82 |
| Feb 24 2017 |
1582 |
298.06 |
| Feb 24 2017 |
1938 |
314.92 |
| Feb 24 2017 |
1442 |
292.85 |
| Feb 17 2017 |
1116 |
290.82 |
| Feb 17 2017 |
1516 |
298.06 |
| Feb 17 2017 |
1935 |
314.92 |
| Feb 17 2017 |
1444 |
292.85 |
| Feb 10 2017 |
1520 |
298.06 |
| Feb 10 2017 |
1125 |
290.82 |
| Feb 10 2017 |
1960 |
314.92 |
| Feb 10 2017 |
1452 |
292.85 |
| Feb 03 2017 |
1972 |
314.92 |
| Feb 03 2017 |
1525 |
298.06 |
| Feb 03 2017 |
1076 |
288.2 |
| Feb 03 2017 |
1465 |
292.85 |
| Jan 27 2017 |
1078 |
288.2 |
| Jan 27 2017 |
1531 |
298.06 |
| Jan 27 2017 |
1979 |
314.92 |
| Jan 27 2017 |
1468 |
292.85 |
| Jan 20 2017 |
1078 |
288.2 |
| Jan 20 2017 |
1535 |
298.06 |
| Jan 20 2017 |
1983 |
314.92 |
| Jan 20 2017 |
1473 |
292.85 |
| Jan 13 2017 |
1986 |
314.92 |
| Jan 13 2017 |
1078 |
288.2 |
| Jan 13 2017 |
1535 |
298.06 |
| Jan 13 2017 |
1474 |
292.85 |
| Jan 06 2017 |
1986 |
314.92 |
| Jan 06 2017 |
1538 |
298.06 |
| Jan 06 2017 |
1078 |
288.2 |
| Jan 06 2017 |
1474 |
292.85 |
| Dec 30 2016 |
1541 |
298.06 |
| Dec 30 2016 |
1082 |
288.2 |
| Dec 30 2016 |
1986 |
314.92 |
| Dec 30 2016 |
1477 |
292.85 |
| Dec 23 2016 |
1986 |
314.92 |
| Dec 23 2016 |
1541 |
298.06 |
| Dec 23 2016 |
1082 |
288.2 |
| Dec 23 2016 |
1477 |
292.85 |
| Dec 16 2016 |
1986 |
314.92 |
| Dec 16 2016 |
1082 |
288.2 |
| Dec 16 2016 |
1542 |
298.06 |
| Dec 16 2016 |
1479 |
292.85 |
| Dec 09 2016 |
1082 |
288.2 |
| Dec 09 2016 |
1541 |
298.06 |
| Dec 09 2016 |
1986 |
314.92 |
| Dec 09 2016 |
1479 |
292.85 |
| Dec 02 2016 |
1541 |
298.06 |
| Dec 02 2016 |
1082 |
288.2 |
| Dec 02 2016 |
1986 |
314.92 |
| Dec 02 2016 |
1479 |
292.85 |
| Nov 25 2016 |
1986 |
314.92 |
| Nov 25 2016 |
1083 |
288.2 |
| Nov 25 2016 |
1541 |
298.06 |
| Nov 25 2016 |
1479 |
292.85 |
| Nov 18 2016 |
1083 |
288.2 |
| Nov 18 2016 |
1541 |
298.06 |
| Nov 18 2016 |
1986 |
314.92 |
| Nov 18 2016 |
1479 |
292.85 |
| Nov 11 2016 |
1541 |
298.06 |
| Nov 11 2016 |
1083 |
288.2 |
| Nov 11 2016 |
1987 |
314.92 |
| Nov 11 2016 |
1481 |
292.85 |
| Nov 04 2016 |
1083 |
288.2 |
| Nov 04 2016 |
1541 |
298.06 |
| Nov 04 2016 |
1987 |
314.92 |
| Nov 04 2016 |
1481 |
292.85 |
| Oct 28 2016 |
1982 |
314.92 |
| Oct 28 2016 |
1083 |
288.2 |
| Oct 28 2016 |
1541 |
298.06 |
| Oct 28 2016 |
1480 |
292.85 |
| Oct 21 2016 |
1083 |
288.2 |
| Oct 21 2016 |
1543 |
298.06 |
| Oct 21 2016 |
1986 |
314.92 |
| Oct 21 2016 |
1479 |
292.85 |
| Oct 14 2016 |
1548 |
298.06 |
| Oct 14 2016 |
1083 |
288.2 |
| Oct 14 2016 |
1987 |
314.92 |
| Oct 14 2016 |
1480 |
292.85 |
| Oct 07 2016 |
1993 |
314.92 |
| Oct 07 2016 |
1548 |
298.06 |
| Oct 07 2016 |
1083 |
288.2 |
| Oct 07 2016 |
1482 |
292.85 |
| Sep 30 2016 |
1108 |
288.2 |
| Sep 30 2016 |
1551 |
298.06 |
| Sep 30 2016 |
1992 |
314.92 |
| Sep 30 2016 |
1482 |
292.85 |
| Sep 23 2016 |
1108 |
288.2 |
| Sep 23 2016 |
1550 |
298.06 |
| Sep 23 2016 |
1983 |
314.92 |
| Sep 23 2016 |
1474 |
292.85 |
| Sep 16 2016 |
1110 |
288.2 |
| Sep 16 2016 |
1563 |
298.06 |
| Sep 16 2016 |
1984 |
314.92 |
| Sep 16 2016 |
1486 |
292.85 |
| Sep 09 2016 |
1166 |
288.2 |
| Sep 09 2016 |
1603 |
298.06 |
| Sep 09 2016 |
2018 |
314.92 |
| Sep 09 2016 |
1543 |
292.85 |
| Sep 02 2016 |
1184 |
288.2 |
| Sep 02 2016 |
1230 |
286.97 |
| Sep 02 2016 |
2029 |
314.92 |
| Sep 02 2016 |
1574 |
292.85 |
| Aug 26 2016 |
1229 |
286.97 |
| Aug 26 2016 |
1172 |
288.2 |
| Aug 26 2016 |
1808 |
314.92 |
| Aug 26 2016 |
1503 |
292.85 |
| Aug 19 2016 |
1806 |
314.92 |
| Aug 19 2016 |
1250 |
286.97 |
| Aug 19 2016 |
1220 |
290.04 |
| Aug 19 2016 |
1509 |
292.85 |
| Aug 12 2016 |
1494 |
290.04 |
| Aug 12 2016 |
1274 |
286.97 |
| Aug 12 2016 |
1804 |
314.92 |
| Aug 12 2016 |
1934 |
290.11 |
| Aug 05 2016 |
1177 |
283.15 |
| Aug 05 2016 |
1503 |
290.04 |
| Aug 05 2016 |
1878 |
314.92 |
| Aug 05 2016 |
2097 |
291.5 |
| Jul 29 2016 |
1403 |
304.92 |
| Jul 29 2016 |
1477 |
290.04 |
| Jul 29 2016 |
1172 |
283.15 |
| Jul 29 2016 |
1893 |
287.71 |
| Jul 22 2016 |
1873 |
315.03 |
| Jul 22 2016 |
1561 |
290.82 |
| Jul 22 2016 |
1131 |
280.97 |
| Jul 22 2016 |
1801 |
284.17 |
| Jun 22 2016 |
1952 |
315.03 |
| Jun 22 2016 |
1238 |
280.97 |
| Jun 22 2016 |
1593 |
290.82 |
| Jun 22 2016 |
2171 |
284.17 |
| Jun 15 2016 |
1995 |
315.03 |
| Jun 15 2016 |
1265 |
280.97 |
| Jun 15 2016 |
1630 |
290.82 |
| Jun 15 2016 |
2227 |
284.17 |
| Jun 08 2016 |
1284 |
280.97 |
| Jun 08 2016 |
1647 |
290.82 |
| Jun 08 2016 |
1967 |
315.03 |
| Jun 08 2016 |
2208 |
284.17 |
| Jun 01 2016 |
1766 |
290.82 |
| Jun 01 2016 |
1310 |
280.97 |
| Jun 01 2016 |
2007 |
315.03 |
| Jun 01 2016 |
2342 |
284.17 |
| May 25 2016 |
1358 |
280.97 |
| May 25 2016 |
1613 |
285.58 |
| May 25 2016 |
1344 |
297.76 |
| May 25 2016 |
2365 |
284.17 |
| May 18 2016 |
1610 |
285.58 |
| May 18 2016 |
1369 |
280.97 |
| May 18 2016 |
1355 |
297.76 |
| May 18 2016 |
2396 |
284.17 |
| May 11 2016 |
1920 |
312.47 |
| May 11 2016 |
1297 |
278.87 |
| May 11 2016 |
1536 |
285.58 |
| May 11 2016 |
2535 |
286.49 |
| May 04 2016 |
1559 |
285.58 |
| May 04 2016 |
1259 |
278.87 |
| May 04 2016 |
1251 |
295.66 |
| May 04 2016 |
2223 |
280.97 |
| Apr 27 2016 |
1328 |
278.87 |
| Apr 27 2016 |
1638 |
285.58 |
| Apr 27 2016 |
1696 |
304.99 |
| Apr 27 2016 |
2123 |
278.87 |
| Apr 20 2016 |
1717 |
304.99 |
| Apr 20 2016 |
1681 |
285.58 |
| Apr 20 2016 |
1402 |
278.87 |
| Apr 20 2016 |
2206 |
278.87 |
| Apr 13 2016 |
1391 |
278.87 |
| Apr 13 2016 |
1702 |
285.58 |
| Apr 13 2016 |
1811 |
304.99 |
| Apr 13 2016 |
2222 |
278.87 |
| Apr 06 2016 |
1847 |
304.99 |
| Apr 06 2016 |
1406 |
278.87 |
| Apr 06 2016 |
1746 |
285.58 |
| Apr 06 2016 |
2246 |
278.87 |
| Mar 30 2016 |
1838 |
304.99 |
| Mar 30 2016 |
1383 |
278.87 |
| Mar 30 2016 |
1723 |
285.58 |
| Mar 30 2016 |
2245 |
278.87 |
| Mar 23 2016 |
1759 |
285.58 |
| Mar 23 2016 |
1399 |
278.87 |
| Mar 23 2016 |
1916 |
304.99 |
| Mar 23 2016 |
2274 |
278.87 |
| Mar 16 2016 |
1762 |
285.58 |
| Mar 16 2016 |
1356 |
278.87 |
| Mar 16 2016 |
1947 |
304.99 |
| Mar 16 2016 |
2251 |
278.87 |
| Mar 09 2016 |
1785 |
285.58 |
| Mar 09 2016 |
1355 |
278.87 |
| Mar 09 2016 |
1965 |
304.99 |
| Mar 09 2016 |
2266 |
278.87 |
| Mar 02 2016 |
1703 |
298.87 |
| Mar 02 2016 |
1786 |
285.58 |
| Mar 02 2016 |
1339 |
278.87 |
| Mar 02 2016 |
2255 |
278.87 |
| Feb 24 2016 |
1756 |
285.58 |
| Feb 24 2016 |
1348 |
278.87 |
| Feb 24 2016 |
1712 |
298.87 |
| Feb 24 2016 |
2259 |
278.87 |
| Feb 17 2016 |
1357 |
278.87 |
| Feb 17 2016 |
1755 |
285.58 |
| Feb 17 2016 |
1739 |
298.87 |
| Feb 17 2016 |
2279 |
278.87 |
| Feb 10 2016 |
1750 |
298.87 |
| Feb 10 2016 |
1765 |
285.58 |
| Feb 10 2016 |
1376 |
278.87 |
| Feb 10 2016 |
2303 |
278.87 |
| Feb 03 2016 |
1378 |
278.87 |
| Feb 03 2016 |
1767 |
285.58 |
| Feb 03 2016 |
1764 |
298.87 |
| Feb 03 2016 |
2316 |
278.87 |
| Jan 27 2016 |
1385 |
278.87 |
| Jan 27 2016 |
1767 |
285.58 |
| Jan 27 2016 |
1778 |
298.87 |
| Jan 27 2016 |
2331 |
278.87 |
| Jan 20 2016 |
1387 |
278.87 |
| Jan 20 2016 |
1767 |
285.58 |
| Jan 20 2016 |
1788 |
298.87 |
| Jan 20 2016 |
2334 |
278.87 |
| Jan 13 2016 |
1790 |
298.87 |
| Jan 13 2016 |
1387 |
278.87 |
| Jan 13 2016 |
1767 |
285.58 |
| Jan 13 2016 |
2334 |
278.87 |
| Jan 06 2016 |
1767 |
285.58 |
| Jan 06 2016 |
1389 |
278.87 |
| Jan 06 2016 |
1790 |
298.87 |
| Jan 06 2016 |
2335 |
278.87 |
| Dec 30 2015 |
1387 |
278.87 |
| Dec 30 2015 |
1767 |
285.58 |
| Dec 30 2015 |
1790 |
298.87 |
| Dec 30 2015 |
2333 |
278.87 |
| Dec 23 2015 |
1387 |
278.87 |
| Dec 23 2015 |
1767 |
285.58 |
| Dec 23 2015 |
1790 |
298.87 |
| Dec 23 2015 |
2333 |
278.87 |
| Dec 16 2015 |
1767 |
285.58 |
| Dec 16 2015 |
1387 |
278.87 |
| Dec 16 2015 |
1790 |
298.87 |
| Dec 16 2015 |
2333 |
278.87 |
| Dec 09 2015 |
1767 |
285.58 |
| Dec 09 2015 |
1388 |
278.87 |
| Dec 09 2015 |
1790 |
298.87 |
| Dec 09 2015 |
2334 |
278.87 |
| Dec 02 2015 |
1388 |
278.87 |
| Dec 02 2015 |
1767 |
285.58 |
| Dec 02 2015 |
1790 |
298.87 |
| Dec 02 2015 |
2334 |
278.87 |
| Nov 25 2015 |
1790 |
298.87 |
| Nov 25 2015 |
1388 |
278.87 |
| Nov 25 2015 |
1767 |
285.58 |
| Nov 25 2015 |
2334 |
278.87 |
| Nov 18 2015 |
1767 |
285.58 |
| Nov 18 2015 |
1388 |
278.87 |
| Nov 18 2015 |
1790 |
298.87 |
| Nov 18 2015 |
2334 |
278.87 |
| Nov 11 2015 |
1767 |
285.58 |
| Nov 11 2015 |
1388 |
278.87 |
| Nov 11 2015 |
1788 |
298.87 |
| Nov 11 2015 |
2334 |
278.87 |
| Nov 04 2015 |
1788 |
298.87 |
| Nov 04 2015 |
1767 |
285.58 |
| Nov 04 2015 |
1388 |
278.87 |
| Nov 04 2015 |
2334 |
278.87 |
| Oct 28 2015 |
1384 |
278.87 |
| Oct 28 2015 |
1770 |
285.58 |
| Oct 28 2015 |
1788 |
298.87 |
| Oct 28 2015 |
2334 |
278.87 |
| Oct 21 2015 |
1782 |
298.87 |
| Oct 21 2015 |
1771 |
285.58 |
| Oct 21 2015 |
1388 |
278.87 |
| Oct 21 2015 |
2335 |
278.87 |
| Oct 14 2015 |
1783 |
298.87 |
| Oct 14 2015 |
1387 |
278.87 |
| Oct 14 2015 |
1771 |
285.58 |
| Oct 14 2015 |
2334 |
278.87 |
| Oct 07 2015 |
1387 |
278.87 |
| Oct 07 2015 |
1771 |
285.58 |
| Oct 07 2015 |
1780 |
298.87 |
| Oct 07 2015 |
2333 |
278.87 |
| Sep 30 2015 |
1389 |
278.87 |
| Sep 30 2015 |
1765 |
285.58 |
| Sep 30 2015 |
1780 |
298.87 |
| Sep 30 2015 |
2330 |
278.87 |
| Sep 23 2015 |
1782 |
285.58 |
| Sep 23 2015 |
1390 |
278.87 |
| Sep 23 2015 |
1786 |
298.87 |
| Sep 23 2015 |
2340 |
278.87 |
| Sep 16 2015 |
1778 |
298.87 |
| Sep 16 2015 |
1396 |
278.87 |
| Sep 16 2015 |
1781 |
285.58 |
| Sep 16 2015 |
2337 |
278.87 |
| Sep 09 2015 |
1783 |
285.58 |
| Sep 09 2015 |
1401 |
278.87 |
| Sep 09 2015 |
1775 |
298.87 |
| Sep 09 2015 |
2325 |
278.87 |
| Sep 02 2015 |
1767 |
285.58 |
| Sep 02 2015 |
1476 |
281.26 |
| Sep 02 2015 |
1790 |
298.87 |
| Sep 02 2015 |
2355 |
279.53 |
| Aug 26 2015 |
1835 |
298.87 |
| Aug 26 2015 |
1554 |
282.33 |
| Aug 26 2015 |
1691 |
281.51 |
| Aug 26 2015 |
2833 |
288.02 |
| Aug 19 2015 |
1552 |
282.33 |
| Aug 19 2015 |
1689 |
281.51 |
| Aug 19 2015 |
1911 |
298.87 |
| Aug 19 2015 |
2877 |
288.02 |
| Aug 12 2015 |
1567 |
282.33 |
| Aug 12 2015 |
1706 |
281.51 |
| Aug 12 2015 |
1874 |
298.87 |
| Aug 12 2015 |
2887 |
288.02 |
| Aug 05 2015 |
1577 |
282.33 |
| Aug 05 2015 |
1712 |
281.51 |
| Aug 05 2015 |
1884 |
298.87 |
| Aug 05 2015 |
2919 |
288.02 |
| Jul 29 2015 |
1880 |
298.67 |
| Jul 29 2015 |
1391 |
276.25 |
| Jul 29 2015 |
1695 |
281.51 |
| Jul 29 2015 |
2554 |
280.85 |
| Jul 22 2015 |
2167 |
295.5 |
| Jul 22 2015 |
1400 |
269.85 |
| Jul 22 2015 |
876 |
270.27 |
| Jul 22 2015 |
2102 |
272.67 |
| Jul 15 2015 |
1733 |
283.51 |
| Jul 15 2015 |
1469 |
269.85 |
| Jul 15 2015 |
948 |
270.27 |
| Jul 15 2015 |
2172 |
272.67 |
| Jul 08 2015 |
1503 |
269.85 |
| Jul 08 2015 |
1763 |
283.51 |
| Jul 08 2015 |
954 |
270.27 |
| Jul 08 2015 |
2242 |
272.67 |
| Jul 01 2015 |
1545 |
277.9 |
| Jul 01 2015 |
1522 |
269.85 |
| Jul 01 2015 |
967 |
270.27 |
| Jul 01 2015 |
2274 |
272.67 |
| Jun 24 2015 |
1525 |
269.85 |
| Jun 24 2015 |
1578 |
277.9 |
| Jun 24 2015 |
989 |
270.27 |
| Jun 24 2015 |
2319 |
272.67 |
| Jun 17 2015 |
1561 |
269.85 |
| Jun 17 2015 |
1583 |
277.9 |
| Jun 17 2015 |
986 |
270.27 |
| Jun 17 2015 |
2364 |
272.67 |
| Jun 10 2015 |
1009 |
270.27 |
| Jun 10 2015 |
1541 |
269.85 |
| Jun 10 2015 |
1617 |
277.9 |
| Jun 10 2015 |
2318 |
272.67 |
| Jun 03 2015 |
1641 |
277.9 |
| Jun 03 2015 |
1550 |
269.85 |
| Jun 03 2015 |
1095 |
270.27 |
| Jun 03 2015 |
2389 |
272.67 |
| May 27 2015 |
1922 |
283.75 |
| May 27 2015 |
1055 |
269.12 |
| May 27 2015 |
2505 |
274.89 |
| May 20 2015 |
1074 |
269.12 |
| May 20 2015 |
1965 |
283.75 |
| May 20 2015 |
2535 |
274.89 |
| May 13 2015 |
1963 |
283.75 |
| May 13 2015 |
1179 |
271.83 |
| May 13 2015 |
2524 |
274.89 |
| May 06 2015 |
1149 |
272.03 |
| May 06 2015 |
1853 |
283.75 |
| May 06 2015 |
2468 |
276.05 |
| Apr 29 2015 |
2038 |
286.53 |
| Apr 29 2015 |
1234 |
272.03 |
| Apr 29 2015 |
2528 |
276.05 |
| Apr 22 2015 |
1241 |
272.03 |
| Apr 22 2015 |
2049 |
286.53 |
| Apr 22 2015 |
2533 |
276.05 |
| Apr 15 2015 |
2282 |
291.52 |
| Apr 15 2015 |
1296 |
272.03 |
| Apr 15 2015 |
2612 |
276.12 |
| Apr 08 2015 |
1314 |
272.03 |
| Apr 08 2015 |
2167 |
288.08 |
| Apr 08 2015 |
2659 |
276.12 |
| Apr 01 2015 |
2201 |
288.08 |
| Apr 01 2015 |
1360 |
272.03 |
| Apr 01 2015 |
2721 |
276.12 |
| Mar 25 2015 |
2171 |
288.08 |
| Mar 25 2015 |
1314 |
272.03 |
| Mar 25 2015 |
2653 |
276.12 |
| Mar 18 2015 |
2213 |
288.08 |
| Mar 18 2015 |
1308 |
272.03 |
| Mar 18 2015 |
2669 |
276.12 |
| Mar 11 2015 |
1355 |
272.03 |
| Mar 11 2015 |
2242 |
288.08 |
| Mar 11 2015 |
2836 |
276.12 |
| Mar 04 2015 |
2271 |
288.08 |
| Mar 04 2015 |
1391 |
272.03 |
| Mar 04 2015 |
2867 |
276.12 |
| Feb 25 2015 |
1409 |
272.03 |
| Feb 25 2015 |
2276 |
288.08 |
| Feb 25 2015 |
2892 |
276.12 |
| Feb 18 2015 |
1468 |
272.03 |
| Feb 18 2015 |
2305 |
288.08 |
| Feb 18 2015 |
2935 |
276.12 |
| Feb 11 2015 |
1479 |
272.03 |
| Feb 11 2015 |
2316 |
288.08 |
| Feb 11 2015 |
2948 |
276.12 |
| Feb 04 2015 |
2323 |
288.08 |
| Feb 04 2015 |
1488 |
272.03 |
| Feb 04 2015 |
2951 |
276.12 |
| Jan 28 2015 |
2334 |
288.08 |
| Jan 28 2015 |
1494 |
272.03 |
| Jan 28 2015 |
2962 |
276.12 |
| Jan 21 2015 |
2343 |
288.08 |
| Jan 21 2015 |
1506 |
272.03 |
| Jan 21 2015 |
2978 |
276.12 |
| Jan 14 2015 |
1509 |
272.03 |
| Jan 14 2015 |
2351 |
288.08 |
| Jan 14 2015 |
2989 |
276.12 |
| Jan 07 2015 |
1509 |
272.03 |
| Jan 07 2015 |
2352 |
288.08 |
| Jan 07 2015 |
2989 |
276.12 |
| Dec 31 2014 |
2352 |
288.08 |
| Dec 31 2014 |
1509 |
272.03 |
| Dec 31 2014 |
2989 |
276.12 |
| Dec 24 2014 |
1509 |
272.03 |
| Dec 24 2014 |
2352 |
288.08 |
| Dec 24 2014 |
2989 |
276.12 |
| Dec 17 2014 |
2352 |
288.08 |
| Dec 17 2014 |
1509 |
272.03 |
| Dec 17 2014 |
2990 |
276.12 |
| Dec 10 2014 |
2352 |
288.08 |
| Dec 10 2014 |
1509 |
272.03 |
| Dec 10 2014 |
2990 |
276.12 |
| Dec 03 2014 |
2352 |
288.08 |
| Dec 03 2014 |
1509 |
272.03 |
| Dec 03 2014 |
2990 |
276.12 |
| Nov 26 2014 |
1509 |
272.03 |
| Nov 26 2014 |
2352 |
288.08 |
| Nov 26 2014 |
2990 |
276.12 |
| Nov 19 2014 |
2352 |
288.08 |
| Nov 19 2014 |
1509 |
272.03 |
| Nov 19 2014 |
2990 |
276.12 |
| Nov 12 2014 |
2352 |
288.08 |
| Nov 12 2014 |
1509 |
272.03 |
| Nov 12 2014 |
2990 |
276.12 |
| Nov 05 2014 |
1509 |
272.03 |
| Nov 05 2014 |
2352 |
288.08 |
| Nov 05 2014 |
2990 |
276.12 |
| Oct 29 2014 |
1509 |
272.03 |
| Oct 29 2014 |
2352 |
288.08 |
| Oct 29 2014 |
2991 |
276.12 |
| Oct 22 2014 |
2344 |
288.08 |
| Oct 22 2014 |
1506 |
272.03 |
| Oct 22 2014 |
2998 |
276.12 |
| Oct 15 2014 |
1506 |
272.03 |
| Oct 15 2014 |
2342 |
288.08 |
| Oct 15 2014 |
2998 |
276.12 |
| Oct 08 2014 |
1507 |
272.03 |
| Oct 08 2014 |
2339 |
288.08 |
| Oct 08 2014 |
2997 |
276.12 |
| Oct 01 2014 |
2349 |
288.08 |
| Oct 01 2014 |
1508 |
272.03 |
| Oct 01 2014 |
2996 |
276.12 |
| Sep 24 2014 |
2354 |
288.08 |
| Sep 24 2014 |
1507 |
272.03 |
| Sep 24 2014 |
2983 |
276.12 |
| Sep 17 2014 |
1500 |
272.03 |
| Sep 17 2014 |
2381 |
288.08 |
| Sep 17 2014 |
3021 |
276.12 |
| Sep 10 2014 |
2355 |
288.08 |
| Sep 10 2014 |
1498 |
272.03 |
| Sep 10 2014 |
3021 |
276.12 |
| Sep 03 2014 |
2379 |
288.08 |
| Sep 03 2014 |
1495 |
272.03 |
| Sep 03 2014 |
3046 |
276.12 |
| Aug 27 2014 |
2568 |
291 |
| Aug 27 2014 |
1505 |
272.03 |
| Aug 27 2014 |
3055 |
276.12 |
| Aug 20 2014 |
1518 |
272.03 |
| Aug 20 2014 |
2563 |
291 |
| Aug 20 2014 |
3065 |
276.12 |
| Aug 13 2014 |
2579 |
291 |
| Aug 13 2014 |
1524 |
272.03 |
| Aug 13 2014 |
3098 |
276.12 |
| Aug 06 2014 |
2598 |
291 |
| Aug 06 2014 |
1557 |
272.03 |
| Aug 06 2014 |
3097 |
276.12 |
| Jul 30 2014 |
1571 |
272.03 |
| Jul 30 2014 |
2611 |
291 |
| Jul 30 2014 |
3123 |
276.12 |
| Jul 23 2014 |
2936 |
297.51 |
| Jul 23 2014 |
1578 |
272.03 |
| Jul 23 2014 |
3481 |
281.35 |
| Jul 16 2014 |
2323 |
285.44 |
| Jul 16 2014 |
1610 |
272.03 |
| Jul 16 2014 |
2671 |
269.28 |
| Jul 09 2014 |
2373 |
285.44 |
| Jul 09 2014 |
1615 |
272.03 |
| Jul 09 2014 |
2679 |
269.28 |
| Jul 02 2014 |
2925 |
295.75 |
| Jul 02 2014 |
1635 |
272.03 |
| Jul 02 2014 |
3356 |
278.67 |
| Jun 25 2014 |
2909 |
294.25 |
| Jun 25 2014 |
1396 |
264.51 |
| Jun 25 2014 |
2581 |
266.51 |
| Jun 18 2014 |
2397 |
283.08 |
| Jun 18 2014 |
1406 |
264.51 |
| Jun 18 2014 |
2610 |
266.51 |
| Jun 11 2014 |
1401 |
263.35 |
| Jun 11 2014 |
2436 |
283.08 |
| Jun 11 2014 |
3130 |
274.62 |
| Jun 04 2014 |
2512 |
283.08 |
| Jun 04 2014 |
1434 |
264.51 |
| Jun 04 2014 |
2682 |
266.51 |
| May 28 2014 |
2549 |
283.08 |
| May 28 2014 |
1435 |
263.35 |
| May 28 2014 |
3204 |
274.62 |
| May 21 2014 |
1439 |
263.35 |
| May 21 2014 |
2610 |
283.08 |
| May 21 2014 |
3251 |
274.62 |
| May 14 2014 |
1058 |
249.45 |
| May 14 2014 |
2643 |
283.08 |
| May 14 2014 |
3068 |
270.92 |
| May 07 2014 |
2640 |
283.08 |
| May 07 2014 |
1045 |
249.45 |
| May 07 2014 |
3039 |
270.92 |
| Apr 30 2014 |
1149 |
249.45 |
| Apr 30 2014 |
2790 |
283.08 |
| Apr 30 2014 |
921 |
243.13 |
| Apr 30 2014 |
3163 |
270.92 |
| Apr 23 2014 |
1207 |
249.45 |
| Apr 23 2014 |
2837 |
283.08 |
| Apr 23 2014 |
959 |
243.13 |
| Apr 23 2014 |
3217 |
270.92 |
| Apr 16 2014 |
964 |
243.13 |
| Apr 16 2014 |
2829 |
283.08 |
| Apr 16 2014 |
1216 |
249.45 |
| Apr 16 2014 |
3213 |
270.92 |
| Apr 09 2014 |
2860 |
283.08 |
| Apr 09 2014 |
968 |
243.13 |
| Apr 09 2014 |
1265 |
249.45 |
| Apr 09 2014 |
3302 |
270.92 |
| Apr 02 2014 |
1280 |
249.45 |
| Apr 02 2014 |
2337 |
271.56 |
| Apr 02 2014 |
970 |
243.13 |
| Apr 02 2014 |
3223 |
270.92 |
| Mar 26 2014 |
969 |
243.13 |
| Mar 26 2014 |
2401 |
271.56 |
| Mar 26 2014 |
1270 |
249.45 |
| Mar 26 2014 |
3256 |
270.92 |
| Mar 19 2014 |
1001 |
243.13 |
| Mar 19 2014 |
2043 |
263.75 |
| Mar 19 2014 |
1274 |
249.45 |
| Mar 19 2014 |
3301 |
270.92 |
| Mar 12 2014 |
2064 |
263.75 |
| Mar 12 2014 |
1030 |
243.13 |
| Mar 12 2014 |
1311 |
249.45 |
| Mar 12 2014 |
3319 |
270.92 |
| Mar 05 2014 |
1315 |
249.45 |
| Mar 05 2014 |
2113 |
263.75 |
| Mar 05 2014 |
1044 |
243.13 |
| Mar 05 2014 |
3341 |
270.92 |
| Feb 26 2014 |
2135 |
263.75 |
| Feb 26 2014 |
1068 |
243.13 |
| Feb 26 2014 |
1342 |
249.45 |
| Feb 26 2014 |
3369 |
270.92 |
| Feb 19 2014 |
1070 |
243.13 |
| Feb 19 2014 |
2159 |
263.75 |
| Feb 19 2014 |
1392 |
249.45 |
| Feb 19 2014 |
3403 |
270.92 |
| Feb 12 2014 |
1407 |
249.45 |
| Feb 12 2014 |
2158 |
263.75 |
| Feb 12 2014 |
1070 |
243.13 |
| Feb 12 2014 |
3404 |
270.92 |
| Feb 05 2014 |
1069 |
243.13 |
| Feb 05 2014 |
2203 |
263.75 |
| Feb 05 2014 |
1425 |
249.45 |
| Feb 05 2014 |
3447 |
270.92 |
| Jan 29 2014 |
2224 |
263.75 |
| Jan 29 2014 |
1069 |
243.13 |
| Jan 29 2014 |
1427 |
249.45 |
| Jan 29 2014 |
3463 |
270.92 |
| Jan 22 2014 |
1069 |
243.13 |
| Jan 22 2014 |
2239 |
263.75 |
| Jan 22 2014 |
1427 |
249.45 |
| Jan 22 2014 |
3464 |
270.92 |
| Jan 15 2014 |
1069 |
243.13 |
| Jan 15 2014 |
2246 |
263.75 |
| Jan 15 2014 |
1427 |
249.45 |
| Jan 15 2014 |
3471 |
270.92 |
| Jan 08 2014 |
2248 |
263.75 |
| Jan 08 2014 |
1069 |
243.13 |
| Jan 08 2014 |
1427 |
249.45 |
| Jan 08 2014 |
3474 |
270.92 |
| Jan 01 2014 |
2250 |
263.75 |
| Jan 01 2014 |
1069 |
243.13 |
| Jan 01 2014 |
1427 |
249.45 |
| Jan 01 2014 |
3475 |
270.92 |
| Dec 25 2013 |
1427 |
249.45 |
| Dec 25 2013 |
1070 |
243.13 |
| Dec 25 2013 |
2250 |
263.75 |
| Dec 25 2013 |
3475 |
270.92 |
| Dec 18 2013 |
1070 |
243.13 |
| Dec 18 2013 |
2250 |
263.75 |
| Dec 18 2013 |
1427 |
249.45 |
| Dec 18 2013 |
3475 |
270.92 |
| Dec 11 2013 |
1070 |
243.13 |
| Dec 11 2013 |
2250 |
263.75 |
| Dec 11 2013 |
1427 |
249.45 |
| Dec 11 2013 |
3475 |
270.92 |
| Dec 04 2013 |
1427 |
249.45 |
| Dec 04 2013 |
2250 |
263.75 |
| Dec 04 2013 |
1070 |
243.13 |
| Dec 04 2013 |
3475 |
270.92 |
| Nov 27 2013 |
1427 |
249.45 |
| Nov 27 2013 |
2250 |
263.75 |
| Nov 27 2013 |
1070 |
243.13 |
| Nov 27 2013 |
3475 |
270.92 |
| Nov 20 2013 |
2250 |
263.75 |
| Nov 20 2013 |
1071 |
243.13 |
| Nov 20 2013 |
1427 |
249.45 |
| Nov 20 2013 |
3476 |
270.92 |
| Nov 13 2013 |
1427 |
249.45 |
| Nov 13 2013 |
2250 |
263.75 |
| Nov 13 2013 |
1071 |
243.13 |
| Nov 13 2013 |
3476 |
270.92 |
| Nov 06 2013 |
1427 |
249.45 |
| Nov 06 2013 |
1071 |
243.13 |
| Nov 06 2013 |
2250 |
263.75 |
| Nov 06 2013 |
3476 |
270.92 |
| Oct 30 2013 |
1071 |
243.13 |
| Oct 30 2013 |
2249 |
263.75 |
| Oct 30 2013 |
1427 |
249.45 |
| Oct 30 2013 |
3475 |
270.92 |
| Oct 23 2013 |
2249 |
263.75 |
| Oct 23 2013 |
1071 |
243.13 |
| Oct 23 2013 |
1427 |
249.45 |
| Oct 23 2013 |
3475 |
270.92 |
| Oct 16 2013 |
1431 |
249.45 |
| Oct 16 2013 |
2249 |
263.75 |
| Oct 16 2013 |
1066 |
243.13 |
| Oct 16 2013 |
3478 |
270.92 |
| Oct 09 2013 |
1066 |
243.13 |
| Oct 09 2013 |
2269 |
263.75 |
| Oct 09 2013 |
1431 |
249.45 |
| Oct 09 2013 |
3496 |
270.92 |
| Oct 02 2013 |
2275 |
263.75 |
| Oct 02 2013 |
1072 |
243.13 |
| Oct 02 2013 |
1435 |
249.45 |
| Oct 02 2013 |
3497 |
270.92 |
| Sep 25 2013 |
2273 |
263.75 |
| Sep 25 2013 |
1071 |
243.13 |
| Sep 25 2013 |
1431 |
249.45 |
| Sep 25 2013 |
3490 |
270.92 |
| Sep 18 2013 |
1425 |
249.45 |
| Sep 18 2013 |
2267 |
263.75 |
| Sep 18 2013 |
1068 |
243.13 |
| Sep 18 2013 |
3468 |
270.92 |
| Sep 11 2013 |
1060 |
243.13 |
| Sep 11 2013 |
2274 |
263.75 |
| Sep 11 2013 |
1449 |
249.45 |
| Sep 11 2013 |
2709 |
257.91 |
| Sep 04 2013 |
2291 |
263.75 |
| Sep 04 2013 |
1064 |
243.13 |
| Sep 04 2013 |
1468 |
249.45 |
| Sep 04 2013 |
2189 |
246.96 |
| Aug 28 2013 |
1486 |
249.45 |
| Aug 28 2013 |
1108 |
243.13 |
| Aug 28 2013 |
2324 |
263.75 |
| Aug 28 2013 |
2225 |
246.96 |
| Aug 21 2013 |
1110 |
243.13 |
| Aug 21 2013 |
2369 |
263.75 |
| Aug 21 2013 |
1492 |
249.45 |
| Aug 21 2013 |
2252 |
246.96 |
| Aug 14 2013 |
2046 |
256.1 |
| Aug 14 2013 |
1010 |
243.13 |
| Aug 14 2013 |
1486 |
249.45 |
| Aug 14 2013 |
2173 |
246.96 |
| Aug 07 2013 |
1024 |
243.13 |
| Aug 07 2013 |
2089 |
255.9 |
| Aug 07 2013 |
2566 |
253.34 |
| Jul 31 2013 |
1032 |
243.13 |
| Jul 31 2013 |
2115 |
255.9 |
| Jul 31 2013 |
2603 |
253.34 |
| Jul 24 2013 |
2153 |
255.9 |
| Jul 24 2013 |
1030 |
243.13 |
| Jul 24 2013 |
2633 |
253.34 |
| Jul 17 2013 |
2155 |
255.9 |
| Jul 17 2013 |
1018 |
243.13 |
| Jul 17 2013 |
2628 |
253.34 |
| Jul 10 2013 |
2181 |
255.9 |
| Jul 10 2013 |
1029 |
243.13 |
| Jul 10 2013 |
2667 |
253.34 |
| Jul 03 2013 |
2238 |
255.9 |
| Jul 03 2013 |
992 |
243.13 |
| Jul 03 2013 |
2663 |
253.34 |
| Jun 26 2013 |
993 |
243.13 |
| Jun 26 2013 |
2317 |
255.9 |
| Jun 26 2013 |
2737 |
253.34 |
| Jun 19 2013 |
1014 |
243.13 |
| Jun 19 2013 |
2379 |
255.9 |
| Jun 19 2013 |
2801 |
253.34 |
| Jun 12 2013 |
2056 |
247.65 |
| Jun 12 2013 |
1109 |
243.13 |
| Jun 12 2013 |
2308 |
242.44 |
| Jun 05 2013 |
1072 |
243.13 |
| Jun 05 2013 |
2057 |
247.65 |
| Jun 05 2013 |
2318 |
242.44 |
| May 29 2013 |
2090 |
247.65 |
| May 29 2013 |
1075 |
243.13 |
| May 29 2013 |
2337 |
242.44 |
| May 22 2013 |
932 |
235.27 |
| May 22 2013 |
2136 |
247.65 |
| May 22 2013 |
2003 |
234.1 |
| May 15 2013 |
2191 |
247.65 |
| May 15 2013 |
983 |
235.27 |
| May 15 2013 |
2038 |
234.1 |
| May 08 2013 |
2198 |
247.65 |
| May 08 2013 |
924 |
235.27 |
| May 08 2013 |
2028 |
234.1 |
| May 01 2013 |
2269 |
247.65 |
| May 01 2013 |
868 |
227.41 |
| May 01 2013 |
2335 |
239.3 |
| Apr 24 2013 |
2239 |
246.4 |
| Apr 24 2013 |
887 |
227.41 |
| Apr 24 2013 |
2580 |
242.6 |
| Apr 17 2013 |
953 |
227.41 |
| Apr 17 2013 |
2306 |
246.4 |
| Apr 17 2013 |
2649 |
242.6 |
| Apr 10 2013 |
2309 |
246.4 |
| Apr 10 2013 |
945 |
227.41 |
| Apr 10 2013 |
2724 |
242.6 |
| Apr 03 2013 |
948 |
227.41 |
| Apr 03 2013 |
2307 |
246.4 |
| Apr 03 2013 |
2754 |
242.6 |
| Mar 27 2013 |
971 |
227.41 |
| Mar 27 2013 |
2069 |
238.81 |
| Mar 27 2013 |
3142 |
279.16 |
| Mar 27 2013 |
2882 |
244.6 |
| Mar 20 2013 |
943 |
227.41 |
| Mar 20 2013 |
2038 |
238.81 |
| Mar 20 2013 |
3146 |
279.16 |
| Mar 20 2013 |
2908 |
244.6 |
| Mar 13 2013 |
680 |
227.41 |
| Mar 13 2013 |
2942 |
244.6 |
| Oct 19 2012 |
1604 |
238.81 |
| Oct 19 2012 |
963 |
227.41 |
| Oct 19 2012 |
2919 |
279.16 |
| Oct 19 2012 |
2391 |
244.6 |
| Sep 23 2012 |
2930 |
279.16 |
| Sep 23 2012 |
947 |
227.41 |
| Sep 23 2012 |
1610 |
238.81 |
| Sep 23 2012 |
2391 |
244.6 |
| Aug 31 2012 |
925 |
227.41 |
| Aug 31 2012 |
1582 |
238.81 |
| Aug 31 2012 |
2878 |
279.16 |
| Aug 31 2012 |
2381 |
244.6 |
| Aug 24 2012 |
2862 |
279.16 |
| Aug 24 2012 |
924 |
227.41 |
| Aug 24 2012 |
1555 |
238.81 |
| Aug 24 2012 |
2375 |
244.6 |
| Aug 10 2012 |
913 |
227.41 |
| Aug 10 2012 |
866 |
214.66 |
| Aug 10 2012 |
2833 |
279.16 |
| Aug 10 2012 |
2201 |
240.41 |
| Aug 03 2012 |
2807 |
279.16 |
| Aug 03 2012 |
901 |
227.41 |
| Aug 03 2012 |
873 |
214.66 |
| Aug 03 2012 |
2212 |
240.41 |
| Jul 27 2012 |
2784 |
279.16 |
| Jul 27 2012 |
894 |
227.41 |
| Jul 27 2012 |
875 |
214.66 |
| Jul 27 2012 |
2198 |
240.41 |
| Jul 06 2012 |
856 |
214.66 |
| Jul 06 2012 |
846 |
227.41 |
| Jul 06 2012 |
2732 |
279.16 |
| Jul 06 2012 |
2182 |
240.41 |
| Jun 22 2012 |
2306 |
266.44 |
| Jun 22 2012 |
788 |
219.11 |
| Jun 22 2012 |
1596 |
239.78 |
| Jun 22 2012 |
1800 |
230.94 |
| Jun 15 2012 |
2330 |
266.44 |
| Jun 15 2012 |
733 |
219.11 |
| Jun 15 2012 |
1560 |
239.78 |
| Jun 15 2012 |
1857 |
230.94 |
| Jun 08 2012 |
739 |
219.11 |
| Jun 08 2012 |
2321 |
266.44 |
| Jun 08 2012 |
1575 |
239.78 |
| Jun 08 2012 |
1870 |
230.94 |
| Jun 01 2012 |
2241 |
266.44 |
| Jun 01 2012 |
829 |
219.11 |
| Jun 01 2012 |
1645 |
239.78 |
| Jun 01 2012 |
1906 |
230.94 |
| May 25 2012 |
1932 |
266.44 |
| May 25 2012 |
783 |
214.97 |
| May 25 2012 |
1580 |
239.78 |
| May 25 2012 |
2021 |
235.18 |
| May 18 2012 |
882 |
214.97 |
| May 18 2012 |
1981 |
266.44 |
| May 18 2012 |
1674 |
239.78 |
| May 18 2012 |
2095 |
235.18 |
| May 11 2012 |
877 |
214.97 |
| May 11 2012 |
1966 |
266.44 |
| May 11 2012 |
1665 |
239.78 |
| May 11 2012 |
2128 |
235.18 |
| May 04 2012 |
1599 |
242.84 |
| May 04 2012 |
1800 |
262.76 |
| May 04 2012 |
784 |
214.97 |
| May 04 2012 |
2292 |
240.88 |
| Apr 27 2012 |
715 |
214.97 |
| Apr 27 2012 |
1765 |
262.76 |
| Apr 27 2012 |
1463 |
242.84 |
| Apr 27 2012 |
2284 |
240.88 |
| Apr 13 2012 |
1161 |
242.84 |
| Apr 13 2012 |
1429 |
258.41 |
| Apr 13 2012 |
599 |
214.97 |
| Apr 13 2012 |
2195 |
242.35 |
| Apr 06 2012 |
832 |
224.67 |
| Apr 06 2012 |
1408 |
258.41 |
| Apr 06 2012 |
574 |
214.97 |
| Apr 06 2012 |
1996 |
237.54 |
| Mar 27 2012 |
836 |
224.67 |
| Mar 27 2012 |
1525 |
262.7 |
| Mar 27 2012 |
622 |
214.97 |
| Mar 27 2012 |
2191 |
242.35 |
| Sep 23 2011 |
2411 |
282.16 |
| Sep 23 2011 |
1068 |
224.67 |
| Sep 23 2011 |
2080 |
247.1 |
| Sep 16 2011 |
2397 |
282.16 |
| Sep 16 2011 |
1068 |
224.67 |
| Sep 16 2011 |
2085 |
247.1 |
| Sep 10 2011 |
2458 |
286.09 |
| Sep 10 2011 |
1513 |
248.96 |
| Sep 10 2011 |
2446 |
258.33 |
| Sep 02 2011 |
1483 |
248.96 |
| Sep 02 2011 |
2459 |
286.09 |
| Sep 02 2011 |
2423 |
258.33 |
| Aug 26 2011 |
2456 |
286.09 |
| Aug 26 2011 |
1484 |
248.96 |
| Aug 26 2011 |
2420 |
258.33 |
| Aug 19 2011 |
1423 |
248.96 |
| Aug 19 2011 |
2361 |
286.09 |
| Aug 19 2011 |
2716 |
278.66 |
| Aug 12 2011 |
2307 |
286.09 |
| Aug 12 2011 |
1425 |
248.96 |
| Aug 12 2011 |
2692 |
278.66 |
| Aug 05 2011 |
1414 |
248.96 |
| Aug 05 2011 |
2302 |
286.09 |
| Aug 05 2011 |
2680 |
278.66 |
| Jul 29 2011 |
2294 |
286.09 |
| Jul 29 2011 |
1414 |
248.96 |
| Jul 29 2011 |
2679 |
278.66 |
| Jul 22 2011 |
1287 |
248.96 |
| Jul 22 2011 |
2145 |
286.09 |
| Jul 22 2011 |
2524 |
278.66 |
| Jul 15 2011 |
2035 |
286.09 |
| Jul 15 2011 |
1231 |
248.96 |
| Jul 15 2011 |
2402 |
278.66 |
| Jul 08 2011 |
2138 |
295.09 |
| Jul 08 2011 |
2872 |
295.09 |
| Jul 01 2011 |
1546 |
295.09 |
| Jul 01 2011 |
2234 |
295.09 |
| Jun 17 2011 |
1806 |
317.78 |
| Jun 17 2011 |
2799 |
317.78 |
| Jun 10 2011 |
1952 |
317.78 |
| Jun 10 2011 |
2853 |
317.78 |
