| Jul 16 2014 |
8698 |
377.37 |
| Jul 16 2014 |
12841 |
377.37 |
| Jul 09 2014 |
8760 |
377.37 |
| Jul 09 2014 |
12823 |
377.37 |
| Jul 02 2014 |
8836 |
377.37 |
| Jul 02 2014 |
12961 |
377.37 |
| Jun 25 2014 |
8915 |
377.37 |
| Jun 25 2014 |
12945 |
377.37 |
| Jun 18 2014 |
15093 |
440.43 |
| Jun 18 2014 |
22049 |
440.43 |
| Jun 11 2014 |
18522 |
476.64 |
| Jun 11 2014 |
27519 |
476.64 |
| Jun 04 2014 |
18878 |
476.64 |
| Jun 04 2014 |
27761 |
476.64 |
| May 28 2014 |
18825 |
476.64 |
| May 28 2014 |
27653 |
476.64 |
| May 21 2014 |
18929 |
476.64 |
| May 21 2014 |
27772 |
476.64 |
| May 14 2014 |
19026 |
476.64 |
| May 14 2014 |
27878 |
476.64 |
| May 07 2014 |
18744 |
476.64 |
| May 07 2014 |
27542 |
476.64 |
| Apr 30 2014 |
19375 |
476.64 |
| Apr 30 2014 |
28220 |
476.64 |
| Apr 23 2014 |
19596 |
476.64 |
| Apr 23 2014 |
28605 |
476.64 |
| Apr 16 2014 |
19428 |
476.64 |
| Apr 16 2014 |
28432 |
476.64 |
| Apr 09 2014 |
19667 |
476.64 |
| Apr 09 2014 |
28861 |
476.64 |
| Apr 02 2014 |
19890 |
476.64 |
| Apr 02 2014 |
28364 |
476.64 |
| Mar 26 2014 |
20308 |
476.64 |
| Mar 26 2014 |
28288 |
476.64 |
| Mar 19 2014 |
20433 |
476.64 |
| Mar 19 2014 |
28245 |
476.64 |
| Mar 12 2014 |
20410 |
476.64 |
| Mar 12 2014 |
28263 |
476.64 |
| Mar 05 2014 |
20444 |
476.64 |
| Mar 05 2014 |
28107 |
476.64 |
| Feb 26 2014 |
20440 |
476.64 |
| Feb 26 2014 |
28031 |
476.64 |
| Feb 19 2014 |
20478 |
476.64 |
| Feb 19 2014 |
28058 |
476.64 |
| Feb 12 2014 |
20458 |
476.64 |
| Feb 12 2014 |
27983 |
476.64 |
| Feb 05 2014 |
20615 |
476.64 |
| Feb 05 2014 |
28094 |
476.64 |
| Jan 29 2014 |
20757 |
476.64 |
| Jan 29 2014 |
28100 |
476.64 |
| Jan 22 2014 |
20707 |
476.64 |
| Jan 22 2014 |
27977 |
476.64 |
| Jan 15 2014 |
20761 |
476.64 |
| Jan 15 2014 |
28039 |
476.64 |
| Jan 08 2014 |
20797 |
476.64 |
| Jan 08 2014 |
27948 |
476.64 |
| Jan 01 2014 |
20803 |
476.64 |
| Jan 01 2014 |
27953 |
476.64 |
| Dec 25 2013 |
20803 |
476.64 |
| Dec 25 2013 |
27967 |
476.64 |
| Dec 18 2013 |
20803 |
476.64 |
| Dec 18 2013 |
27967 |
476.64 |
| Dec 11 2013 |
20803 |
476.64 |
| Dec 11 2013 |
27968 |
476.64 |
| Dec 04 2013 |
20804 |
476.64 |
| Dec 04 2013 |
27970 |
476.64 |
| Nov 27 2013 |
20804 |
476.64 |
| Nov 27 2013 |
27970 |
476.64 |
| Nov 20 2013 |
20804 |
476.64 |
| Nov 20 2013 |
27971 |
476.64 |
| Nov 13 2013 |
20806 |
476.64 |
| Nov 13 2013 |
27972 |
476.64 |
| Nov 06 2013 |
20807 |
476.64 |
| Nov 06 2013 |
27973 |
476.64 |
| Oct 30 2013 |
20805 |
476.64 |
| Oct 30 2013 |
27971 |
476.64 |
| Oct 23 2013 |
20806 |
476.64 |
| Oct 23 2013 |
27968 |
476.64 |
| Oct 16 2013 |
20762 |
476.64 |
| Oct 16 2013 |
27935 |
476.64 |
| Oct 09 2013 |
20737 |
476.64 |
| Oct 09 2013 |
27699 |
476.64 |
| Oct 02 2013 |
20721 |
476.64 |
| Oct 02 2013 |
27762 |
476.64 |
| Sep 25 2013 |
20628 |
476.64 |
| Sep 25 2013 |
27733 |
476.64 |
| Sep 18 2013 |
20534 |
476.64 |
| Sep 18 2013 |
27487 |
476.64 |
| Sep 11 2013 |
20404 |
476.64 |
| Sep 11 2013 |
27290 |
476.64 |
| Sep 04 2013 |
20353 |
476.64 |
| Sep 04 2013 |
27473 |
476.64 |
| Aug 28 2013 |
20306 |
476.64 |
| Aug 28 2013 |
27363 |
476.64 |
| Aug 21 2013 |
20414 |
476.64 |
| Aug 21 2013 |
27572 |
476.64 |
| Aug 14 2013 |
20521 |
476.64 |
| Aug 14 2013 |
27291 |
476.64 |
| Jun 12 2013 |
23285 |
487.1 |
| Jun 12 2013 |
30381 |
487.1 |
| Jun 05 2013 |
22908 |
487.1 |
| Jun 05 2013 |
30087 |
487.1 |
| May 29 2013 |
22962 |
487.1 |
| May 29 2013 |
30105 |
487.1 |
| May 22 2013 |
23297 |
487.1 |
| May 22 2013 |
30650 |
487.1 |
| May 15 2013 |
23448 |
487.1 |
| May 15 2013 |
30673 |
487.1 |
| May 08 2013 |
23345 |
487.1 |
| May 08 2013 |
30606 |
487.1 |
| May 01 2013 |
23460 |
487.1 |
| May 01 2013 |
30822 |
487.1 |
| Apr 24 2013 |
23427 |
487.1 |
| Apr 24 2013 |
30621 |
487.1 |
| Apr 17 2013 |
23338 |
487.1 |
| Apr 17 2013 |
30691 |
487.1 |
| Apr 10 2013 |
22905 |
487.1 |
| Apr 10 2013 |
30458 |
487.1 |
| Apr 03 2013 |
22707 |
487.1 |
| Apr 03 2013 |
30328 |
487.1 |
| Mar 27 2013 |
22759 |
487.1 |
| Mar 27 2013 |
30467 |
487.1 |
| Mar 20 2013 |
22360 |
487.1 |
| Mar 20 2013 |
30385 |
487.1 |
| Mar 13 2013 |
30299 |
487.1 |
| Oct 19 2012 |
19938 |
487.1 |
| Oct 19 2012 |
29364 |
487.1 |
| Sep 23 2012 |
19763 |
487.1 |
| Sep 23 2012 |
29012 |
487.1 |
| Aug 31 2012 |
19207 |
487.1 |
| Aug 31 2012 |
28303 |
487.1 |
| Aug 24 2012 |
18900 |
487.1 |
| Aug 24 2012 |
27997 |
487.1 |
| Aug 10 2012 |
18137 |
487.1 |
| Aug 10 2012 |
27193 |
487.1 |
| Aug 03 2012 |
17794 |
487.1 |
| Aug 03 2012 |
26807 |
487.1 |
| Jul 27 2012 |
17168 |
487.1 |
| Jul 27 2012 |
26235 |
487.1 |
| Jul 06 2012 |
16267 |
487.1 |
| Jul 06 2012 |
25425 |
487.1 |
| Jun 22 2012 |
12805 |
451.47 |
| Jun 22 2012 |
4013 |
390.09 |
| Jun 22 2012 |
15323 |
410.55 |
| Jun 15 2012 |
12753 |
451.47 |
| Jun 15 2012 |
3997 |
384.95 |
| Jun 15 2012 |
14725 |
401.58 |
| Jun 08 2012 |
4036 |
384.95 |
| Jun 08 2012 |
10213 |
413.14 |
| Jun 08 2012 |
13957 |
396.23 |
| Jun 01 2012 |
9765 |
413.14 |
| Jun 01 2012 |
4263 |
384.95 |
| Jun 01 2012 |
13798 |
396.23 |
| May 25 2012 |
7613 |
402.57 |
| May 25 2012 |
4181 |
384.95 |
| May 25 2012 |
11658 |
384.11 |
| May 18 2012 |
4360 |
384.95 |
| May 18 2012 |
8162 |
410.37 |
| May 18 2012 |
12858 |
394.04 |
| May 11 2012 |
4347 |
384.95 |
| May 11 2012 |
8054 |
410.37 |
| May 11 2012 |
12852 |
394.04 |
| May 04 2012 |
7712 |
410.37 |
| May 04 2012 |
4110 |
384.95 |
| May 04 2012 |
12554 |
394.04 |
| Apr 27 2012 |
3695 |
384.95 |
| Apr 27 2012 |
8187 |
425.32 |
| Apr 27 2012 |
13673 |
408.04 |
| Apr 13 2012 |
7208 |
425.32 |
| Apr 13 2012 |
3190 |
384.95 |
| Apr 13 2012 |
12719 |
408.04 |
| Apr 06 2012 |
6805 |
425.32 |
| Apr 06 2012 |
2961 |
384.95 |
| Apr 06 2012 |
12416 |
408.04 |
| Mar 27 2012 |
6933 |
435.26 |
| Mar 27 2012 |
3128 |
384.95 |
| Mar 27 2012 |
12940 |
416.41 |
| Sep 23 2011 |
9177 |
443.84 |
| Sep 23 2011 |
10965 |
416.41 |
| Sep 16 2011 |
9118 |
443.84 |
| Sep 16 2011 |
10935 |
416.41 |
| Sep 10 2011 |
8865 |
442.31 |
| Sep 10 2011 |
11252 |
423.57 |
| Sep 02 2011 |
8817 |
442.31 |
| Sep 02 2011 |
11152 |
423.57 |
| Aug 26 2011 |
8813 |
442.31 |
| Aug 26 2011 |
11148 |
423.57 |
| Aug 19 2011 |
8467 |
442.31 |
| Aug 19 2011 |
11777 |
442.31 |
| Aug 12 2011 |
8934 |
457.54 |
| Aug 12 2011 |
12771 |
457.54 |
| Aug 05 2011 |
8808 |
457.54 |
| Aug 05 2011 |
12659 |
457.54 |
| Jul 29 2011 |
9221 |
471.53 |
| Jul 29 2011 |
13408 |
471.53 |
| Jul 22 2011 |
8876 |
480.98 |
| Jul 22 2011 |
13377 |
480.98 |
| Jul 15 2011 |
8390 |
480.98 |
| Jul 15 2011 |
12752 |
480.98 |
| Jul 08 2011 |
7483 |
480.98 |
| Jul 08 2011 |
12033 |
480.98 |
| Jul 01 2011 |
5447 |
480.88 |
| Jul 01 2011 |
9655 |
480.88 |
| Jun 17 2011 |
4961 |
480.88 |
| Jun 17 2011 |
9291 |
480.88 |
| Jun 10 2011 |
5273 |
480.88 |
| Jun 10 2011 |
9402 |
480.88 |
