| Jun 06 2026 |
3153 |
260.7 |
| Jun 02 2026 |
3144 |
260.7 |
| May 26 2026 |
3638 |
260.7 |
| May 19 2026 |
3678 |
260.7 |
| May 12 2026 |
3517 |
260.7 |
| May 05 2026 |
3505 |
260.7 |
| Apr 28 2026 |
3527 |
260.7 |
| Apr 21 2026 |
3844 |
260.7 |
| Apr 14 2026 |
3862 |
260.7 |
| Apr 07 2026 |
4438 |
260.7 |
| Mar 31 2026 |
4403 |
260.7 |
| Mar 24 2026 |
4398 |
260.7 |
| Mar 17 2026 |
4403 |
260.7 |
| Mar 10 2026 |
4416 |
260.7 |
| Mar 03 2026 |
4424 |
260.7 |
| Feb 24 2026 |
4511 |
260.7 |
| Feb 17 2026 |
4520 |
260.7 |
| Feb 10 2026 |
4520 |
260.7 |
| Feb 03 2026 |
4520 |
260.7 |
| Jan 27 2026 |
4516 |
260.7 |
| Jan 20 2026 |
4516 |
260.7 |
| Jan 13 2026 |
4516 |
260.7 |
| Jan 06 2026 |
4516 |
260.7 |
| Dec 30 2025 |
4516 |
260.7 |
| Dec 23 2025 |
4516 |
260.7 |
| Dec 16 2025 |
4516 |
260.7 |
| Dec 09 2025 |
4394 |
260.7 |
| Dec 02 2025 |
4369 |
260.7 |
| Nov 25 2025 |
4313 |
260.7 |
| Nov 18 2025 |
4311 |
260.7 |
| Feb 03 2022 |
4173 |
450 |
| Feb 03 2022 |
5293 |
450 |
| Jan 27 2022 |
4176 |
450 |
| Jan 27 2022 |
5330 |
450 |
| Jan 20 2022 |
4203 |
450 |
| Jan 20 2022 |
5342 |
450 |
| Jan 13 2022 |
4202 |
450 |
| Jan 13 2022 |
5326 |
450 |
| Jan 06 2022 |
4203 |
450 |
| Jan 06 2022 |
5329 |
450 |
| Dec 30 2021 |
4205 |
450 |
| Dec 30 2021 |
5332 |
450 |
| Dec 23 2021 |
4206 |
450 |
| Dec 23 2021 |
5333 |
450 |
| Dec 16 2021 |
4207 |
450 |
| Dec 16 2021 |
5334 |
450 |
| Dec 09 2021 |
4207 |
450 |
| Dec 09 2021 |
5333 |
450 |
| Dec 02 2021 |
4206 |
450 |
| Dec 02 2021 |
5335 |
450 |
| Nov 25 2021 |
4206 |
450 |
| Nov 25 2021 |
5333 |
450 |
| Nov 18 2021 |
4207 |
450 |
| Nov 18 2021 |
5335 |
450 |
| Nov 11 2021 |
4204 |
450 |
| Nov 11 2021 |
5335 |
450 |
| Nov 04 2021 |
4203 |
450 |
| Nov 04 2021 |
5388 |
450 |
| Oct 28 2021 |
4205 |
450 |
| Oct 28 2021 |
5388 |
450 |
| Oct 21 2021 |
4204 |
450 |
| Oct 21 2021 |
5412 |
450 |
| Oct 14 2021 |
4197 |
450 |
| Oct 14 2021 |
5415 |
450 |
| Oct 07 2021 |
4208 |
450 |
| Oct 07 2021 |
5423 |
450 |
| Sep 30 2021 |
4218 |
450 |
| Sep 30 2021 |
5370 |
450 |
| Sep 23 2021 |
4280 |
450 |
| Sep 23 2021 |
5356 |
450 |
| Sep 16 2021 |
4225 |
450 |
| Sep 16 2021 |
5320 |
450 |
| Sep 09 2021 |
4272 |
450 |
| Sep 09 2021 |
5316 |
450 |
| Sep 02 2021 |
4390 |
450 |
| Sep 02 2021 |
5407 |
450 |
| Aug 26 2021 |
4461 |
450 |
| Aug 26 2021 |
5323 |
450 |
| Aug 19 2021 |
4527 |
450 |
| Aug 19 2021 |
5428 |
450 |
| Aug 12 2021 |
4525 |
450 |
| Aug 12 2021 |
5944 |
399.44 |
| Aug 12 2021 |
5454 |
450 |
| Aug 05 2021 |
4605 |
450 |
| Aug 05 2021 |
6001 |
399.44 |
| Aug 05 2021 |
5429 |
450 |
| Jul 29 2021 |
4732 |
450 |
| Jul 29 2021 |
6047 |
399.44 |
| Jul 29 2021 |
5541 |
450 |
| Jul 22 2021 |
4683 |
450 |
| Jul 22 2021 |
6277 |
399.44 |
| Jul 22 2021 |
5410 |
450 |
| Jul 15 2021 |
4913 |
450 |
| Jul 15 2021 |
6363 |
399.44 |
| Jul 15 2021 |
5415 |
450 |
| Jul 08 2021 |
4894 |
450 |
| Jul 08 2021 |
6472 |
399.44 |
| Jul 08 2021 |
5338 |
450 |
| Jul 01 2021 |
4929 |
450 |
| Jul 01 2021 |
6391 |
399.44 |
| Jul 01 2021 |
5305 |
450 |
| Jun 24 2021 |
4971 |
450 |
| Jun 24 2021 |
6324 |
399.44 |
| Jun 24 2021 |
5238 |
450 |
| Jun 17 2021 |
4897 |
450 |
| Jun 17 2021 |
5116 |
450 |
| Jun 10 2021 |
4824 |
450 |
| Jun 10 2021 |
4874 |
450 |
| Jun 03 2021 |
4698 |
450 |
| Jun 01 2021 |
6656 |
404.77 |
| May 27 2021 |
4769 |
450 |
| May 27 2021 |
4724 |
450 |
| May 07 2021 |
12826 |
450 |
| May 01 2021 |
6905 |
404.77 |
| Apr 01 2021 |
7155 |
404.77 |
| Mar 01 2021 |
7261 |
404.77 |
| Feb 05 2021 |
3041 |
450 |
| Feb 05 2021 |
4529 |
450 |
| Feb 01 2021 |
7230 |
404.77 |
| Jan 29 2021 |
3127 |
450 |
| Jan 29 2021 |
4661 |
450 |
| Jan 22 2021 |
3225 |
450 |
| Jan 22 2021 |
4767 |
450 |
| Jan 15 2021 |
3225 |
450 |
| Jan 15 2021 |
4849 |
450 |
| Jan 08 2021 |
3225 |
450 |
| Jan 08 2021 |
4832 |
450 |
| Jan 01 2021 |
7213 |
404.77 |
| Jan 01 2021 |
3225 |
450 |
| Jan 01 2021 |
4795 |
450 |
| Dec 25 2020 |
3225 |
450 |
| Dec 25 2020 |
4795 |
450 |
| Dec 18 2020 |
3225 |
450 |
| Dec 18 2020 |
4795 |
450 |
| Dec 11 2020 |
3225 |
450 |
| Dec 11 2020 |
4784 |
450 |
| Dec 04 2020 |
3225 |
450 |
| Dec 04 2020 |
4758 |
450 |
| Dec 01 2020 |
6968 |
404.77 |
| Nov 27 2020 |
3225 |
450 |
| Nov 27 2020 |
4758 |
450 |
| Nov 20 2020 |
3225 |
450 |
| Nov 20 2020 |
4758 |
450 |
| Nov 13 2020 |
3225 |
450 |
| Nov 13 2020 |
4758 |
450 |
| Nov 06 2020 |
3225 |
450 |
| Nov 06 2020 |
4832 |
450 |
| Nov 01 2020 |
7686 |
404.77 |
| Oct 30 2020 |
3217 |
450 |
| Oct 30 2020 |
4776 |
450 |
| Oct 23 2020 |
3102 |
450 |
| Oct 23 2020 |
4722 |
450 |
| Oct 16 2020 |
3125 |
450 |
| Oct 16 2020 |
4711 |
450 |
| Oct 09 2020 |
3120 |
450 |
| Oct 09 2020 |
4682 |
450 |
| Oct 02 2020 |
3017 |
450 |
| Oct 02 2020 |
4433 |
450 |
| Oct 01 2020 |
7720 |
404.77 |
| Sep 25 2020 |
2983 |
450 |
| Sep 25 2020 |
4472 |
450 |
| Sep 18 2020 |
2996 |
450 |
| Sep 18 2020 |
4490 |
450 |
| Sep 01 2020 |
8044 |
404.77 |
| Aug 01 2020 |
8473 |
404.77 |
| Jul 01 2020 |
8781 |
404.77 |
| Apr 01 2020 |
9502 |
404.77 |
| Mar 01 2020 |
9765 |
404.77 |
| Feb 01 2020 |
9716 |
404.77 |
| Jan 01 2020 |
9745 |
404.77 |
| Dec 01 2019 |
9730 |
404.77 |
| Nov 01 2019 |
8828 |
404.77 |
| Oct 01 2019 |
8804 |
404.77 |
| Sep 01 2019 |
8792 |
404.77 |
| Aug 01 2019 |
9284 |
410.1 |
| Jul 01 2019 |
9333 |
410.1 |
| Jun 16 2017 |
22680 |
579.76 |
| Jun 16 2017 |
31046 |
579.76 |
| Jun 09 2017 |
22586 |
579.76 |
| Jun 09 2017 |
30967 |
579.76 |
| Jun 02 2017 |
23059 |
579.76 |
| Jun 02 2017 |
31402 |
579.76 |
| May 26 2017 |
23119 |
579.76 |
| May 26 2017 |
31576 |
579.76 |
| May 19 2017 |
23739 |
579.76 |
| May 19 2017 |
31987 |
579.76 |
| May 12 2017 |
23865 |
579.76 |
| May 12 2017 |
32110 |
579.76 |
| May 05 2017 |
23811 |
579.76 |
| May 05 2017 |
32023 |
579.76 |
| Apr 28 2017 |
23510 |
579.76 |
| Apr 28 2017 |
31615 |
579.76 |
| Apr 21 2017 |
23887 |
579.76 |
| Apr 21 2017 |
32000 |
579.76 |
| Apr 14 2017 |
24177 |
579.76 |
| Apr 14 2017 |
19533 |
510.22 |
| Apr 14 2017 |
29462 |
544.99 |
| Apr 07 2017 |
19651 |
510.22 |
| Apr 07 2017 |
23956 |
579.76 |
| Apr 07 2017 |
29156 |
544.99 |
| Mar 31 2017 |
19999 |
510.22 |
| Mar 31 2017 |
23963 |
579.76 |
| Mar 31 2017 |
29374 |
544.99 |
| Mar 24 2017 |
23477 |
579.76 |
| Mar 24 2017 |
19757 |
510.22 |
| Mar 24 2017 |
28884 |
544.99 |
| Mar 17 2017 |
19862 |
510.22 |
| Mar 17 2017 |
23826 |
579.76 |
| Mar 17 2017 |
29079 |
544.99 |
| Mar 10 2017 |
19987 |
510.22 |
| Mar 10 2017 |
23792 |
579.76 |
| Mar 10 2017 |
29081 |
544.99 |
| Mar 03 2017 |
19879 |
510.22 |
| Mar 03 2017 |
23527 |
579.76 |
| Mar 03 2017 |
28920 |
544.99 |
| Feb 24 2017 |
19755 |
510.22 |
| Feb 24 2017 |
23755 |
579.76 |
| Feb 24 2017 |
28940 |
544.99 |
| Feb 17 2017 |
19490 |
510.22 |
| Feb 17 2017 |
23658 |
579.76 |
| Feb 17 2017 |
28852 |
544.99 |
| Feb 10 2017 |
19526 |
510.22 |
| Feb 10 2017 |
23980 |
579.76 |
| Feb 10 2017 |
28978 |
544.99 |
| Feb 03 2017 |
23931 |
579.76 |
| Feb 03 2017 |
19533 |
510.22 |
| Feb 03 2017 |
28925 |
544.99 |
| Jan 27 2017 |
19558 |
510.22 |
| Jan 27 2017 |
23913 |
579.76 |
| Jan 27 2017 |
28923 |
544.99 |
| Jan 20 2017 |
19537 |
510.22 |
| Jan 20 2017 |
23867 |
579.76 |
| Jan 20 2017 |
28882 |
544.99 |
| Jan 13 2017 |
23839 |
579.76 |
| Jan 13 2017 |
19547 |
510.22 |
| Jan 13 2017 |
28863 |
544.99 |
| Jan 06 2017 |
23839 |
579.76 |
| Jan 06 2017 |
19554 |
510.22 |
| Jan 06 2017 |
28864 |
544.99 |
| Dec 30 2016 |
19565 |
510.22 |
| Dec 30 2016 |
23840 |
579.76 |
| Dec 30 2016 |
28875 |
544.99 |
| Dec 23 2016 |
23840 |
579.76 |
| Dec 23 2016 |
19565 |
510.22 |
| Dec 23 2016 |
28875 |
544.99 |
| Dec 16 2016 |
23840 |
579.76 |
| Dec 16 2016 |
19551 |
510.22 |
| Dec 16 2016 |
28868 |
544.99 |
| Dec 09 2016 |
19557 |
510.22 |
| Dec 09 2016 |
23832 |
579.76 |
| Dec 09 2016 |
28865 |
544.99 |
| Dec 02 2016 |
19557 |
510.22 |
| Dec 02 2016 |
23832 |
579.76 |
| Dec 02 2016 |
28866 |
544.99 |
| Nov 25 2016 |
23832 |
579.76 |
| Nov 25 2016 |
19553 |
510.22 |
| Nov 25 2016 |
28863 |
544.99 |
| Nov 18 2016 |
19553 |
510.22 |
| Nov 18 2016 |
23832 |
579.76 |
| Nov 18 2016 |
28863 |
544.99 |
| Nov 11 2016 |
19553 |
510.22 |
| Nov 11 2016 |
23784 |
579.76 |
| Nov 11 2016 |
28834 |
544.99 |
| Nov 04 2016 |
19553 |
510.22 |
| Nov 04 2016 |
23784 |
579.76 |
| Nov 04 2016 |
28834 |
544.99 |
| Oct 28 2016 |
23793 |
579.76 |
| Oct 28 2016 |
19554 |
510.22 |
| Oct 28 2016 |
28848 |
544.99 |
| Oct 21 2016 |
19553 |
510.22 |
| Oct 21 2016 |
23822 |
579.76 |
| Oct 21 2016 |
28862 |
544.99 |
| Oct 14 2016 |
19485 |
510.22 |
| Oct 14 2016 |
23841 |
579.76 |
| Oct 14 2016 |
28825 |
544.99 |
| Oct 07 2016 |
23882 |
579.76 |
| Oct 07 2016 |
19511 |
510.22 |
| Oct 07 2016 |
28871 |
544.99 |
| Sep 30 2016 |
19568 |
510.22 |
| Sep 30 2016 |
23902 |
579.76 |
| Sep 30 2016 |
28913 |
544.99 |
| Sep 23 2016 |
19602 |
510.22 |
| Sep 23 2016 |
23575 |
579.76 |
| Sep 23 2016 |
28724 |
544.99 |
| Sep 16 2016 |
19714 |
510.22 |
| Sep 16 2016 |
23466 |
579.76 |
| Sep 16 2016 |
28745 |
544.99 |
| Sep 09 2016 |
19803 |
510.22 |
| Sep 09 2016 |
23594 |
579.76 |
| Sep 09 2016 |
28829 |
544.99 |
| Sep 02 2016 |
19980 |
510.22 |
| Sep 02 2016 |
23644 |
579.76 |
| Sep 02 2016 |
28988 |
544.99 |
| Aug 26 2016 |
20041 |
510.22 |
| Aug 26 2016 |
23452 |
579.76 |
| Aug 26 2016 |
28790 |
544.99 |
| Aug 19 2016 |
23474 |
579.76 |
| Aug 19 2016 |
20077 |
510.22 |
| Aug 19 2016 |
28791 |
544.99 |
| Aug 12 2016 |
20343 |
510.22 |
| Aug 12 2016 |
23540 |
579.76 |
| Aug 12 2016 |
31142 |
544.99 |
| Aug 05 2016 |
20227 |
510.22 |
| Aug 05 2016 |
23599 |
579.76 |
| Aug 05 2016 |
31256 |
544.99 |
| Jul 29 2016 |
23488 |
579.76 |
| Jul 29 2016 |
20278 |
510.22 |
| Jul 29 2016 |
31503 |
544.99 |
| Jul 22 2016 |
20548 |
510.22 |
| Jul 22 2016 |
28044 |
510.22 |
| Jun 22 2016 |
20801 |
510.22 |
| Jun 22 2016 |
29073 |
510.22 |
| Jun 15 2016 |
20842 |
510.22 |
| Jun 15 2016 |
29384 |
510.22 |
| Jun 08 2016 |
21002 |
510.22 |
| Jun 08 2016 |
29532 |
510.22 |
| Jun 01 2016 |
21062 |
510.22 |
| Jun 01 2016 |
29827 |
510.22 |
| May 25 2016 |
20941 |
510.22 |
| May 25 2016 |
29616 |
510.22 |
| May 18 2016 |
21110 |
510.22 |
| May 18 2016 |
29861 |
510.22 |
| Jul 22 2015 |
21763 |
521.19 |
| Jul 22 2015 |
31910 |
521.19 |
| Jul 15 2015 |
21867 |
521.19 |
| Jul 15 2015 |
32119 |
521.19 |
| Jul 08 2015 |
21890 |
521.19 |
| Jul 08 2015 |
32250 |
521.19 |
| Jul 01 2015 |
22018 |
521.19 |
| Jul 01 2015 |
32401 |
521.19 |
| Jun 24 2015 |
22088 |
521.19 |
| Jun 24 2015 |
32516 |
521.19 |
| Jun 17 2015 |
22168 |
521.19 |
| Jun 17 2015 |
32523 |
521.19 |
| Jun 10 2015 |
22196 |
521.19 |
| Jun 10 2015 |
32644 |
521.19 |
| Jun 03 2015 |
22166 |
521.19 |
| Jun 03 2015 |
32830 |
521.19 |
| May 27 2015 |
22112 |
521.19 |
| May 27 2015 |
32511 |
521.19 |
| May 20 2015 |
22183 |
521.19 |
| May 20 2015 |
32561 |
521.19 |
| May 13 2015 |
22056 |
521.19 |
| May 13 2015 |
32656 |
521.19 |
| May 06 2015 |
21614 |
521.19 |
| May 06 2015 |
32273 |
521.19 |
| Apr 29 2015 |
21801 |
521.19 |
| Apr 29 2015 |
32548 |
521.19 |
| Apr 22 2015 |
21935 |
521.19 |
| Apr 22 2015 |
32714 |
521.19 |
| Apr 15 2015 |
21748 |
521.19 |
| Apr 15 2015 |
32275 |
521.19 |
| Apr 08 2015 |
22037 |
521.19 |
| Apr 08 2015 |
32435 |
521.19 |
| Apr 01 2015 |
22264 |
521.19 |
| Apr 01 2015 |
33049 |
521.19 |
| Mar 25 2015 |
22036 |
521.19 |
| Mar 25 2015 |
32149 |
521.19 |
| Mar 18 2015 |
21428 |
521.19 |
| Mar 18 2015 |
30983 |
521.19 |
| Mar 11 2015 |
21647 |
521.19 |
| Mar 11 2015 |
31794 |
521.19 |
| Mar 04 2015 |
21965 |
521.19 |
| Mar 04 2015 |
32175 |
521.19 |
| Feb 25 2015 |
21800 |
521.19 |
| Feb 25 2015 |
32181 |
521.19 |
| Feb 18 2015 |
21915 |
521.19 |
| Feb 18 2015 |
32297 |
521.19 |
| Feb 11 2015 |
22029 |
521.19 |
| Feb 11 2015 |
32310 |
521.19 |
| Feb 04 2015 |
22013 |
521.19 |
| Feb 04 2015 |
32338 |
521.19 |
| Jan 28 2015 |
22040 |
521.19 |
| Jan 28 2015 |
32319 |
521.19 |
| Jan 21 2015 |
22021 |
521.19 |
| Jan 21 2015 |
32359 |
521.19 |
| Jan 14 2015 |
22003 |
521.19 |
| Jan 14 2015 |
32353 |
521.19 |
| Jan 07 2015 |
21986 |
521.19 |
| Jan 07 2015 |
32335 |
521.19 |
| Dec 31 2014 |
21988 |
521.19 |
| Dec 31 2014 |
32362 |
521.19 |
| Dec 24 2014 |
21988 |
521.19 |
| Dec 24 2014 |
32362 |
521.19 |
| Dec 17 2014 |
21969 |
521.19 |
| Dec 17 2014 |
32350 |
521.19 |
| Dec 10 2014 |
21970 |
521.19 |
| Dec 10 2014 |
32351 |
521.19 |
| Dec 03 2014 |
21970 |
521.19 |
| Dec 03 2014 |
32351 |
521.19 |
| Nov 26 2014 |
21970 |
521.19 |
| Nov 26 2014 |
32351 |
521.19 |
| Nov 19 2014 |
21970 |
521.19 |
| Nov 19 2014 |
32351 |
521.19 |
| Nov 12 2014 |
21971 |
521.19 |
| Nov 12 2014 |
32354 |
521.19 |
| Nov 05 2014 |
21971 |
521.19 |
| Nov 05 2014 |
32355 |
521.19 |
| Oct 29 2014 |
21971 |
521.19 |
| Oct 29 2014 |
32351 |
521.19 |
| Oct 22 2014 |
21883 |
521.19 |
| Oct 22 2014 |
32351 |
521.19 |
| Oct 15 2014 |
21863 |
521.19 |
| Oct 15 2014 |
32233 |
521.19 |
| Oct 08 2014 |
21825 |
521.19 |
| Oct 08 2014 |
32225 |
521.19 |
| Oct 01 2014 |
21868 |
521.19 |
| Oct 01 2014 |
32281 |
521.19 |
| Sep 24 2014 |
21733 |
521.19 |
| Sep 24 2014 |
32283 |
521.19 |
| Sep 17 2014 |
21782 |
521.19 |
| Sep 17 2014 |
32179 |
521.19 |
| Sep 10 2014 |
21586 |
521.19 |
| Sep 10 2014 |
32250 |
521.19 |
| Sep 03 2014 |
21520 |
521.19 |
| Sep 03 2014 |
32313 |
521.19 |
| Aug 27 2014 |
21670 |
521.19 |
| Aug 27 2014 |
32420 |
521.19 |
| Aug 20 2014 |
21559 |
521.19 |
| Aug 20 2014 |
32448 |
521.19 |
| Aug 13 2014 |
21699 |
521.19 |
| Aug 13 2014 |
32538 |
521.19 |
| Aug 06 2014 |
21787 |
521.19 |
| Aug 06 2014 |
32702 |
521.19 |
| Jul 30 2014 |
21816 |
521.19 |
| Jul 30 2014 |
32946 |
521.19 |
| Jun 11 2014 |
21617 |
503.49 |
| Jun 11 2014 |
31184 |
503.49 |
| Jun 04 2014 |
21812 |
503.49 |
| Jun 04 2014 |
31469 |
503.49 |
| May 28 2014 |
21595 |
503.49 |
| May 28 2014 |
31304 |
503.49 |
| May 21 2014 |
21653 |
503.49 |
| May 21 2014 |
31457 |
503.49 |
| May 14 2014 |
21766 |
503.49 |
| May 14 2014 |
31619 |
503.49 |
| May 07 2014 |
21266 |
503.49 |
| May 07 2014 |
31176 |
503.49 |
| Apr 30 2014 |
21909 |
503.49 |
| Apr 30 2014 |
31902 |
503.49 |
| Apr 23 2014 |
22339 |
503.49 |
| Apr 23 2014 |
32353 |
503.49 |
| Apr 16 2014 |
22279 |
503.49 |
| Apr 16 2014 |
32114 |
503.49 |
| Apr 09 2014 |
23073 |
503.49 |
| Apr 09 2014 |
32650 |
503.49 |
| Apr 02 2014 |
23045 |
503.49 |
| Apr 02 2014 |
32091 |
503.49 |
| Mar 26 2014 |
22592 |
503.49 |
| Mar 26 2014 |
32017 |
503.49 |
| Mar 19 2014 |
22514 |
503.49 |
| Mar 19 2014 |
31996 |
503.49 |
| Mar 12 2014 |
22510 |
503.49 |
| Mar 12 2014 |
32009 |
503.49 |
| Mar 05 2014 |
22077 |
503.49 |
| Mar 05 2014 |
31783 |
503.49 |
| Feb 26 2014 |
21934 |
503.49 |
| Feb 26 2014 |
31679 |
503.49 |
| Feb 19 2014 |
22043 |
503.49 |
| Feb 19 2014 |
31668 |
503.49 |
| Feb 12 2014 |
21988 |
503.49 |
| Feb 12 2014 |
31560 |
503.49 |
| Feb 05 2014 |
22010 |
503.49 |
| Feb 05 2014 |
31684 |
503.49 |
| Jan 29 2014 |
21868 |
503.49 |
| Jan 29 2014 |
31694 |
503.49 |
| Jan 22 2014 |
21753 |
503.49 |
| Jan 22 2014 |
31540 |
503.49 |
| Jan 15 2014 |
21771 |
503.49 |
| Jan 15 2014 |
31614 |
503.49 |
| Jan 08 2014 |
21633 |
503.49 |
| Jan 08 2014 |
31524 |
503.49 |
| Jan 01 2014 |
21633 |
503.49 |
| Jan 01 2014 |
31529 |
503.49 |
| Dec 25 2013 |
21633 |
503.49 |
| Dec 25 2013 |
31540 |
503.49 |
| Dec 18 2013 |
21633 |
503.49 |
| Dec 18 2013 |
31540 |
503.49 |
| Dec 11 2013 |
21634 |
503.49 |
| Dec 11 2013 |
31541 |
503.49 |
| Dec 04 2013 |
21635 |
503.49 |
| Dec 04 2013 |
31544 |
503.49 |
| Nov 27 2013 |
21635 |
503.49 |
| Nov 27 2013 |
31544 |
503.49 |
| Nov 20 2013 |
21635 |
503.49 |
| Nov 20 2013 |
31545 |
503.49 |
| Nov 13 2013 |
21636 |
503.49 |
| Nov 13 2013 |
31547 |
503.49 |
| Nov 06 2013 |
21636 |
503.49 |
| Nov 06 2013 |
31548 |
503.49 |
| Oct 30 2013 |
21636 |
503.49 |
| Oct 30 2013 |
31546 |
503.49 |
| Oct 23 2013 |
21626 |
503.49 |
| Oct 23 2013 |
31542 |
503.49 |
| Jul 10 2013 |
18001 |
444.23 |
| Jul 10 2013 |
23611 |
444.23 |
| Jul 03 2013 |
18157 |
444.23 |
| Jul 03 2013 |
23606 |
444.23 |
| Jun 26 2013 |
18440 |
444.23 |
| Jun 26 2013 |
23809 |
444.23 |
| Jun 19 2013 |
18630 |
444.23 |
| Jun 19 2013 |
23787 |
444.23 |
| Jun 12 2013 |
18698 |
444.23 |
| Jun 12 2013 |
24075 |
444.23 |
| Jun 05 2013 |
18446 |
444.23 |
| Jun 05 2013 |
23880 |
444.23 |
| May 29 2013 |
18489 |
444.23 |
| May 29 2013 |
23886 |
444.23 |
| May 22 2013 |
18795 |
444.23 |
| May 22 2013 |
24335 |
444.23 |
| May 15 2013 |
18873 |
444.23 |
| May 15 2013 |
24320 |
444.23 |
| May 08 2013 |
18787 |
444.23 |
| May 08 2013 |
24246 |
444.23 |
| May 01 2013 |
18921 |
444.23 |
| May 01 2013 |
24442 |
444.23 |
| Apr 24 2013 |
18921 |
444.23 |
| Apr 24 2013 |
24335 |
444.23 |
| Apr 17 2013 |
18902 |
444.23 |
| Apr 17 2013 |
24375 |
444.23 |
| Apr 10 2013 |
18621 |
444.23 |
| Apr 10 2013 |
24204 |
444.23 |
| Apr 03 2013 |
18465 |
444.23 |
| Apr 03 2013 |
24155 |
444.23 |
| Mar 27 2013 |
18449 |
444.23 |
| Mar 27 2013 |
24282 |
444.23 |
| Mar 20 2013 |
18164 |
444.23 |
| Mar 20 2013 |
24218 |
444.23 |
| Mar 13 2013 |
24169 |
444.23 |
| Oct 19 2012 |
16327 |
444.23 |
| Oct 19 2012 |
23147 |
444.23 |
| Sep 23 2012 |
16208 |
444.23 |
| Sep 23 2012 |
22944 |
444.23 |
| Aug 31 2012 |
15778 |
444.23 |
| Aug 31 2012 |
22411 |
444.23 |
| Aug 24 2012 |
15591 |
444.23 |
| Aug 24 2012 |
22221 |
444.23 |
| Aug 10 2012 |
15040 |
444.23 |
| Aug 10 2012 |
21633 |
444.23 |
| Aug 03 2012 |
14788 |
444.23 |
| Aug 03 2012 |
21354 |
444.23 |
| Jul 27 2012 |
14314 |
444.23 |
| Jul 27 2012 |
20949 |
444.23 |
| May 11 2012 |
8232 |
414.47 |
| May 11 2012 |
15067 |
414.47 |
| May 04 2012 |
7887 |
414.47 |
| May 04 2012 |
14702 |
414.47 |
| Apr 27 2012 |
7674 |
414.47 |
| Apr 27 2012 |
14314 |
414.47 |
| Apr 13 2012 |
5368 |
378.16 |
| Apr 13 2012 |
10141 |
378.16 |
| Apr 06 2012 |
6711 |
449.15 |
| Apr 06 2012 |
5050 |
378.16 |
| Apr 06 2012 |
11862 |
401.82 |
| Mar 27 2012 |
6563 |
449.15 |
| Mar 27 2012 |
4919 |
378.16 |
| Mar 27 2012 |
11655 |
401.82 |
| Sep 23 2011 |
7201 |
403.9 |
| Sep 23 2011 |
9266 |
449.15 |
| Sep 23 2011 |
10868 |
415.21 |
| Sep 16 2011 |
7157 |
403.9 |
| Sep 16 2011 |
9258 |
449.15 |
| Sep 16 2011 |
10839 |
415.21 |
| Sep 10 2011 |
6998 |
403.9 |
| Sep 10 2011 |
9057 |
449.15 |
| Sep 10 2011 |
10621 |
415.21 |
| Sep 02 2011 |
8917 |
449.15 |
| Sep 02 2011 |
6969 |
403.9 |
| Sep 02 2011 |
10527 |
415.21 |
| Aug 26 2011 |
6969 |
403.9 |
| Aug 26 2011 |
8897 |
449.15 |
| Aug 26 2011 |
10521 |
415.21 |
| Aug 19 2011 |
8725 |
449.15 |
| Aug 19 2011 |
6676 |
403.9 |
| Aug 19 2011 |
9772 |
415.21 |
| Aug 12 2011 |
6514 |
403.9 |
| Aug 12 2011 |
8676 |
449.15 |
| Aug 12 2011 |
9667 |
415.21 |
| Aug 05 2011 |
8625 |
449.15 |
| Aug 05 2011 |
6439 |
403.9 |
| Aug 05 2011 |
9555 |
415.21 |
| Jul 29 2011 |
6395 |
403.9 |
| Jul 29 2011 |
8551 |
449.15 |
| Jul 29 2011 |
9462 |
415.21 |
| Jul 22 2011 |
8176 |
449.15 |
| Jul 22 2011 |
5758 |
398.62 |
| Jul 22 2011 |
9016 |
415.46 |
| Jul 15 2011 |
5476 |
398.62 |
| Jul 15 2011 |
7793 |
449.15 |
| Jul 15 2011 |
8660 |
415.46 |
| Jul 08 2011 |
7474 |
449.15 |
| Jul 08 2011 |
4913 |
398.62 |
| Jul 08 2011 |
8201 |
415.46 |
| Jul 01 2011 |
5996 |
449.15 |
| Jul 01 2011 |
3578 |
398.62 |
| Jul 01 2011 |
6546 |
415.46 |
| Jun 17 2011 |
5747 |
449.15 |
| Jun 17 2011 |
4496 |
455.38 |
| Jun 17 2011 |
8055 |
452.27 |
| Jun 10 2011 |
4815 |
455.38 |
| Jun 10 2011 |
8341 |
455.38 |
