| Oct 14 2025 |
5385 |
273 |
| Oct 07 2025 |
5431 |
273 |
| Sep 30 2025 |
5460 |
273 |
| Sep 23 2025 |
5479 |
273 |
| Sep 16 2025 |
5435 |
273 |
| Sep 09 2025 |
5554 |
273 |
| Sep 02 2025 |
4398 |
273 |
| Aug 26 2025 |
4395 |
273 |
| Aug 19 2025 |
4439 |
273 |
| Aug 12 2025 |
4605 |
273 |
| Aug 05 2025 |
4884 |
273 |
| Jul 29 2025 |
4922 |
273 |
| Jul 22 2025 |
4789 |
273 |
| Jul 15 2025 |
4892 |
273 |
| Jul 08 2025 |
4899 |
273 |
| Jul 01 2025 |
4842 |
273 |
| Jun 24 2025 |
4846 |
273 |
| Jun 17 2025 |
4926 |
273 |
| Jun 10 2025 |
4333 |
273 |
| Jun 03 2025 |
4333 |
273 |
| May 27 2025 |
4900 |
273 |
| May 20 2025 |
4176 |
273 |
| May 13 2025 |
4177 |
273 |
| May 06 2025 |
4193 |
273 |
| Apr 29 2025 |
3891 |
273 |
| Apr 22 2025 |
3971 |
273 |
| Apr 15 2025 |
4576 |
273 |
| Apr 08 2025 |
4468 |
273 |
| Apr 01 2025 |
4413 |
273 |
| Mar 25 2025 |
4390 |
273 |
| Mar 18 2025 |
4351 |
273 |
| Mar 11 2025 |
4298 |
273 |
| Mar 04 2025 |
3759 |
273 |
| Feb 25 2025 |
3760 |
273 |
| Feb 18 2025 |
3760 |
273 |
| Feb 11 2025 |
3700 |
273 |
| Feb 04 2025 |
3450 |
273 |
| Jan 29 2025 |
3435 |
273 |
| Sep 15 2022 |
3733 |
381.13 |
| Sep 08 2022 |
3643 |
381.13 |
| Sep 01 2022 |
3643 |
381.13 |
| Aug 25 2022 |
3645 |
381.13 |
| Aug 18 2022 |
3651 |
381.13 |
| Aug 11 2022 |
3652 |
381.13 |
| Aug 04 2022 |
3652 |
381.13 |
| Jul 28 2022 |
3657 |
381.13 |
| Jul 21 2022 |
3676 |
381.13 |
| Jul 14 2022 |
3678 |
381.13 |
| Jul 07 2022 |
3686 |
381.13 |
| Jun 30 2022 |
3686 |
381.13 |
| Jun 23 2022 |
3620 |
381.13 |
| Jun 16 2022 |
3627 |
381.13 |
| Jun 09 2022 |
3138 |
381.13 |
| Jun 02 2022 |
2924 |
381.13 |
| May 26 2022 |
2876 |
381.13 |
| May 19 2022 |
2871 |
381.13 |
| May 12 2022 |
2871 |
381.13 |
| May 05 2022 |
2712 |
381.13 |
| Apr 28 2022 |
2712 |
381.13 |
| Apr 21 2022 |
2669 |
381.13 |
| Apr 14 2022 |
2679 |
381.13 |
| Apr 07 2022 |
2679 |
381.13 |
| Mar 31 2022 |
2679 |
381.13 |
| Mar 24 2022 |
2657 |
381.13 |
| Mar 17 2022 |
2654 |
381.13 |
| Mar 10 2022 |
2709 |
381.13 |
| Mar 03 2022 |
2714 |
381.13 |
| Feb 24 2022 |
2753 |
381.13 |
| Feb 17 2022 |
2662 |
381.13 |
| Feb 10 2022 |
2662 |
381.13 |
| Feb 03 2022 |
2676 |
381.13 |
| Jan 27 2022 |
2679 |
381.13 |
| Jan 20 2022 |
2680 |
381.13 |
| Jan 13 2022 |
2680 |
381.13 |
| Jan 06 2022 |
2682 |
381.13 |
| Dec 30 2021 |
2682 |
381.13 |
| Dec 23 2021 |
2682 |
381.13 |
| Dec 16 2021 |
2682 |
381.13 |
| Dec 09 2021 |
2684 |
381.13 |
| Dec 02 2021 |
2695 |
381.13 |
| Nov 25 2021 |
2695 |
381.13 |
| Nov 18 2021 |
2695 |
381.13 |
| Nov 11 2021 |
2703 |
381.13 |
| Nov 04 2021 |
2710 |
381.13 |
| Oct 28 2021 |
4443 |
381.13 |
| Oct 21 2021 |
4440 |
381.13 |
| Oct 14 2021 |
4615 |
381.13 |
| Oct 07 2021 |
4697 |
381.13 |
| Sep 30 2021 |
4682 |
381.13 |
| Sep 23 2021 |
4744 |
381.13 |
| Sep 16 2021 |
4640 |
381.13 |
| Sep 09 2021 |
4655 |
381.13 |
| Sep 02 2021 |
4714 |
381.13 |
| Aug 26 2021 |
4666 |
381.13 |
| Aug 19 2021 |
4791 |
381.13 |
| Aug 12 2021 |
4846 |
381.13 |
| Aug 05 2021 |
4899 |
381.13 |
| Jul 29 2021 |
4939 |
381.13 |
| Jul 22 2021 |
5142 |
381.13 |
| Jul 15 2021 |
5211 |
381.13 |
| Jul 08 2021 |
5299 |
381.13 |
| Jul 01 2021 |
5253 |
381.13 |
| Jun 24 2021 |
5188 |
381.13 |
| Jun 01 2021 |
5173 |
381.13 |
| May 01 2021 |
5359 |
381.13 |
| Apr 01 2021 |
5555 |
381.13 |
| Mar 01 2021 |
5619 |
381.13 |
| Feb 01 2021 |
5619 |
381.13 |
| Jan 01 2021 |
5612 |
381.13 |
| Nov 01 2020 |
5882 |
381.13 |
| Oct 01 2020 |
5913 |
381.13 |
| Apr 06 2016 |
21526 |
515.55 |
| Apr 06 2016 |
31120 |
515.55 |
| Mar 30 2016 |
21316 |
515.55 |
| Mar 30 2016 |
30918 |
515.55 |
| Mar 23 2016 |
21652 |
515.55 |
| Mar 23 2016 |
31010 |
515.55 |
| Mar 16 2016 |
21840 |
515.55 |
| Mar 16 2016 |
31049 |
515.55 |
| Mar 09 2016 |
21974 |
515.55 |
| Mar 09 2016 |
31105 |
515.55 |
| Mar 02 2016 |
21590 |
515.55 |
| Mar 02 2016 |
30752 |
515.55 |
| Feb 24 2016 |
21527 |
515.55 |
| Feb 24 2016 |
30586 |
515.55 |
| Feb 17 2016 |
21787 |
515.55 |
| Feb 17 2016 |
30882 |
515.55 |
| Feb 10 2016 |
21623 |
515.55 |
| Feb 10 2016 |
30776 |
515.55 |
| Feb 03 2016 |
21587 |
515.55 |
| Feb 03 2016 |
30748 |
515.55 |
| Jan 27 2016 |
21634 |
515.55 |
| Jan 27 2016 |
30696 |
515.55 |
| Jan 20 2016 |
21630 |
515.55 |
| Jan 20 2016 |
30689 |
515.55 |
| Jan 13 2016 |
21657 |
515.55 |
| Jan 13 2016 |
30737 |
515.55 |
| Jan 06 2016 |
21657 |
515.55 |
| Jan 06 2016 |
30756 |
515.55 |
| Dec 30 2015 |
21657 |
515.55 |
| Dec 30 2015 |
30748 |
515.55 |
| Dec 23 2015 |
21655 |
515.55 |
| Dec 23 2015 |
30748 |
515.55 |
| Dec 16 2015 |
21655 |
515.55 |
| Dec 16 2015 |
30748 |
515.55 |
| Dec 09 2015 |
21656 |
515.55 |
| Dec 09 2015 |
30753 |
515.55 |
| Dec 02 2015 |
21657 |
515.55 |
| Dec 02 2015 |
30755 |
515.55 |
| Nov 25 2015 |
21657 |
515.55 |
| Nov 25 2015 |
30757 |
515.55 |
| Nov 18 2015 |
21656 |
515.55 |
| Nov 18 2015 |
30756 |
515.55 |
| Nov 11 2015 |
21626 |
515.55 |
| Nov 11 2015 |
30738 |
515.55 |
| Nov 04 2015 |
21626 |
515.55 |
| Nov 04 2015 |
30738 |
515.55 |
| Oct 28 2015 |
21628 |
515.55 |
| Oct 28 2015 |
30692 |
515.55 |
| Oct 21 2015 |
21550 |
515.55 |
| Oct 21 2015 |
30658 |
515.55 |
| Oct 14 2015 |
21539 |
515.55 |
| Oct 14 2015 |
30617 |
515.55 |
| Oct 07 2015 |
21582 |
515.55 |
| Oct 07 2015 |
30616 |
515.55 |
| Sep 30 2015 |
21596 |
515.55 |
| Sep 30 2015 |
30637 |
515.55 |
| Sep 23 2015 |
21702 |
515.55 |
| Sep 23 2015 |
30663 |
515.55 |
| Sep 16 2015 |
21475 |
515.55 |
| Sep 16 2015 |
30516 |
515.55 |
| Sep 09 2015 |
21427 |
515.55 |
| Sep 09 2015 |
30432 |
515.55 |
| Sep 02 2015 |
21525 |
515.55 |
| Sep 02 2015 |
30374 |
515.55 |
| Aug 26 2015 |
21719 |
515.55 |
| Aug 26 2015 |
30566 |
515.55 |
| Aug 19 2015 |
21970 |
515.55 |
| Aug 19 2015 |
30856 |
515.55 |
| Aug 12 2015 |
21942 |
515.55 |
| Aug 12 2015 |
31009 |
515.55 |
| Aug 05 2015 |
22041 |
515.55 |
| Aug 05 2015 |
30960 |
515.55 |
| Jul 29 2015 |
22000 |
515.55 |
| Jul 29 2015 |
31184 |
515.55 |
| Jul 22 2015 |
21978 |
515.55 |
| Jul 22 2015 |
31266 |
515.55 |
| Jul 15 2015 |
22326 |
515.55 |
| Jul 15 2015 |
31488 |
515.55 |
| Jul 08 2015 |
22428 |
515.55 |
| Jul 08 2015 |
31640 |
515.55 |
| Jul 01 2015 |
22568 |
515.55 |
| Jul 01 2015 |
31783 |
515.55 |
| Jun 24 2015 |
22602 |
515.55 |
| Jun 24 2015 |
31895 |
515.55 |
| Jun 17 2015 |
22462 |
515.55 |
| Jun 17 2015 |
31908 |
515.55 |
| Jun 10 2015 |
22705 |
515.55 |
| Jun 10 2015 |
32010 |
515.55 |
| Jun 03 2015 |
22850 |
515.55 |
| Jun 03 2015 |
32167 |
515.55 |
| May 27 2015 |
19885 |
485.77 |
| May 27 2015 |
28100 |
485.77 |
| May 20 2015 |
19949 |
485.77 |
| May 20 2015 |
28126 |
485.77 |
| May 13 2015 |
20178 |
485.77 |
| May 13 2015 |
28203 |
485.77 |
| May 06 2015 |
19991 |
485.77 |
| May 06 2015 |
27797 |
485.77 |
| Apr 29 2015 |
20276 |
485.77 |
| Apr 29 2015 |
28040 |
485.77 |
| Apr 22 2015 |
20347 |
485.77 |
| Apr 22 2015 |
28195 |
485.77 |
| Apr 15 2015 |
7269 |
414.64 |
| Apr 15 2015 |
14891 |
439.12 |
| Apr 15 2015 |
19925 |
430.96 |
| Apr 08 2015 |
14895 |
439.12 |
| Apr 08 2015 |
7280 |
414.64 |
| Apr 08 2015 |
20009 |
430.96 |
| Apr 01 2015 |
7231 |
414.64 |
| Apr 01 2015 |
15035 |
439.12 |
| Apr 01 2015 |
20369 |
430.96 |
| Mar 25 2015 |
14563 |
439.12 |
| Mar 25 2015 |
7178 |
414.64 |
| Mar 25 2015 |
19760 |
430.96 |
| Mar 18 2015 |
6901 |
414.64 |
| Mar 18 2015 |
14082 |
439.12 |
| Mar 18 2015 |
19243 |
430.96 |
| Mar 11 2015 |
14375 |
439.12 |
| Mar 11 2015 |
7165 |
414.64 |
| Mar 11 2015 |
19788 |
430.96 |
| Mar 04 2015 |
7284 |
414.64 |
| Mar 04 2015 |
14594 |
439.12 |
| Mar 04 2015 |
20014 |
430.96 |
| Feb 25 2015 |
14628 |
439.12 |
| Feb 25 2015 |
7205 |
414.64 |
| Feb 25 2015 |
19991 |
430.96 |
| Feb 18 2015 |
14736 |
439.12 |
| Feb 18 2015 |
7257 |
414.64 |
| Feb 18 2015 |
20076 |
430.96 |
| Feb 11 2015 |
14757 |
439.12 |
| Feb 11 2015 |
7305 |
414.64 |
| Feb 11 2015 |
20090 |
430.96 |
| Feb 04 2015 |
7311 |
414.64 |
| Feb 04 2015 |
14796 |
439.12 |
| Feb 04 2015 |
20104 |
430.96 |
| Jan 28 2015 |
7311 |
414.64 |
| Jan 28 2015 |
14751 |
439.12 |
| Jan 28 2015 |
20112 |
430.96 |
| Jan 21 2015 |
7317 |
414.64 |
| Jan 21 2015 |
14764 |
439.12 |
| Jan 21 2015 |
20123 |
430.96 |
| Jan 14 2015 |
14782 |
439.12 |
| Jan 14 2015 |
7317 |
414.64 |
| Jan 14 2015 |
20132 |
430.96 |
| Jan 07 2015 |
14782 |
439.12 |
| Jan 07 2015 |
7317 |
414.64 |
| Jan 07 2015 |
20104 |
430.96 |
| Dec 31 2014 |
14782 |
439.12 |
| Dec 31 2014 |
7333 |
414.64 |
| Dec 31 2014 |
20113 |
430.96 |
| Dec 24 2014 |
14782 |
439.12 |
| Dec 24 2014 |
7333 |
414.64 |
| Dec 24 2014 |
20113 |
430.96 |
| Dec 17 2014 |
7333 |
414.64 |
| Dec 17 2014 |
14782 |
439.12 |
| Dec 17 2014 |
20105 |
430.96 |
| Dec 10 2014 |
7333 |
414.64 |
| Dec 10 2014 |
14782 |
439.12 |
| Dec 10 2014 |
20105 |
430.96 |
| Dec 03 2014 |
7334 |
414.64 |
| Dec 03 2014 |
14782 |
439.12 |
| Dec 03 2014 |
20105 |
430.96 |
| Nov 26 2014 |
14782 |
439.12 |
| Nov 26 2014 |
7334 |
414.64 |
| Nov 26 2014 |
20105 |
430.96 |
| Nov 19 2014 |
7333 |
414.64 |
| Nov 19 2014 |
14782 |
439.12 |
| Nov 19 2014 |
20104 |
430.96 |
| Nov 12 2014 |
7333 |
414.64 |
| Nov 12 2014 |
14782 |
439.12 |
| Nov 12 2014 |
20105 |
430.96 |
| Nov 05 2014 |
14782 |
439.12 |
| Nov 05 2014 |
7333 |
414.64 |
| Nov 05 2014 |
20105 |
430.96 |
| Oct 29 2014 |
14777 |
439.12 |
| Oct 29 2014 |
7333 |
414.64 |
| Oct 29 2014 |
20102 |
430.96 |
| Oct 22 2014 |
7318 |
414.64 |
| Oct 22 2014 |
14758 |
439.12 |
| Oct 22 2014 |
20113 |
430.96 |
| Oct 15 2014 |
14684 |
439.12 |
| Oct 15 2014 |
7313 |
414.64 |
| Oct 15 2014 |
20056 |
430.96 |
| Oct 08 2014 |
14688 |
439.12 |
| Oct 08 2014 |
7308 |
414.64 |
| Oct 08 2014 |
20045 |
430.96 |
| Oct 01 2014 |
7311 |
414.64 |
| Oct 01 2014 |
14696 |
439.12 |
| Oct 01 2014 |
20067 |
430.96 |
| Sep 24 2014 |
7286 |
414.64 |
| Sep 24 2014 |
14794 |
439.12 |
| Sep 24 2014 |
20075 |
430.96 |
| Sep 17 2014 |
14686 |
439.12 |
| Sep 17 2014 |
7257 |
414.64 |
| Sep 17 2014 |
20059 |
430.96 |
| Sep 10 2014 |
7263 |
414.64 |
| Sep 10 2014 |
14703 |
439.12 |
| Sep 10 2014 |
20071 |
430.96 |
| Sep 03 2014 |
7265 |
414.64 |
| Sep 03 2014 |
14735 |
439.12 |
| Sep 03 2014 |
20121 |
430.96 |
| Aug 27 2014 |
7128 |
414.64 |
| Aug 27 2014 |
14632 |
439.12 |
| Aug 27 2014 |
20160 |
430.96 |
| Aug 20 2014 |
14631 |
439.12 |
| Aug 20 2014 |
7116 |
414.64 |
| Aug 20 2014 |
20183 |
430.96 |
| Aug 13 2014 |
7129 |
414.64 |
| Aug 13 2014 |
14598 |
439.12 |
| Aug 13 2014 |
20228 |
430.96 |
| Aug 06 2014 |
7084 |
414.64 |
| Aug 06 2014 |
14759 |
439.12 |
| Aug 06 2014 |
20293 |
430.96 |
| Jul 30 2014 |
14776 |
439.12 |
| Jul 30 2014 |
7195 |
414.64 |
| Jul 30 2014 |
20446 |
430.96 |
| Jul 23 2014 |
7021 |
414.64 |
| Jul 23 2014 |
14670 |
439.12 |
| Jul 23 2014 |
20293 |
430.96 |
| Jul 16 2014 |
7130 |
414.64 |
| Jul 16 2014 |
14827 |
439.12 |
| Jul 16 2014 |
20292 |
430.96 |
| Jul 09 2014 |
6991 |
414.64 |
| Jul 09 2014 |
14931 |
439.12 |
| Jul 09 2014 |
20331 |
430.96 |
| Jul 02 2014 |
7183 |
414.64 |
| Jul 02 2014 |
14995 |
439.12 |
| Jul 02 2014 |
20520 |
430.96 |
| Jun 25 2014 |
7013 |
414.64 |
| Jun 25 2014 |
15107 |
439.12 |
| Jun 25 2014 |
20594 |
430.96 |
| Jun 18 2014 |
6974 |
414.64 |
| Jun 18 2014 |
15155 |
439.12 |
| Jun 18 2014 |
20601 |
430.96 |
| Jun 11 2014 |
13135 |
422.26 |
| Jun 11 2014 |
7286 |
414.64 |
| Jun 11 2014 |
18910 |
418.45 |
| Jun 04 2014 |
7382 |
414.64 |
| Jun 04 2014 |
15184 |
439.12 |
| Jun 04 2014 |
21003 |
430.96 |
| May 28 2014 |
7452 |
414.64 |
| May 28 2014 |
13177 |
422.26 |
| May 28 2014 |
19057 |
418.45 |
| May 21 2014 |
13211 |
422.26 |
| May 21 2014 |
7454 |
414.64 |
| May 21 2014 |
19133 |
418.45 |
| May 14 2014 |
13334 |
422.26 |
| May 14 2014 |
7598 |
414.64 |
| May 14 2014 |
19227 |
418.45 |
| May 07 2014 |
7183 |
414.64 |
| May 07 2014 |
12951 |
422.26 |
| May 07 2014 |
18943 |
418.45 |
| Apr 30 2014 |
13417 |
422.26 |
| Apr 30 2014 |
7561 |
414.64 |
| Apr 30 2014 |
19434 |
418.45 |
| Sep 23 2011 |
9951 |
460 |
| Sep 23 2011 |
14454 |
460 |
| Sep 16 2011 |
9885 |
460 |
| Sep 16 2011 |
14431 |
460 |
| Sep 10 2011 |
9680 |
460 |
| Sep 10 2011 |
14134 |
460 |
| Sep 02 2011 |
9628 |
460 |
| Sep 02 2011 |
13998 |
460 |
| Aug 26 2011 |
9615 |
460 |
| Aug 26 2011 |
13993 |
460 |
| Aug 19 2011 |
9253 |
460 |
| Aug 19 2011 |
13117 |
460 |
| Aug 12 2011 |
9025 |
460 |
| Aug 12 2011 |
12943 |
460 |
| Aug 05 2011 |
8891 |
460 |
| Aug 05 2011 |
12820 |
460 |
| Jul 29 2011 |
8798 |
460 |
| Jul 29 2011 |
12691 |
460 |
| Jul 22 2011 |
8199 |
460 |
| Jul 22 2011 |
12120 |
460 |
| Jul 15 2011 |
7751 |
460 |
| Jul 15 2011 |
11576 |
460 |
| Jul 08 2011 |
6932 |
460 |
| Jul 08 2011 |
10946 |
460 |
| Jul 01 2011 |
5020 |
460 |
| Jul 01 2011 |
8750 |
460 |
| Jun 17 2011 |
4587 |
460 |
| Jun 17 2011 |
8431 |
460 |
| Jun 10 2011 |
4911 |
460 |
| Jun 10 2011 |
8551 |
460 |
