| Jun 06 2026 |
5156 |
288.31 |
| Jun 02 2026 |
5139 |
288.31 |
| May 26 2026 |
5869 |
288.31 |
| May 19 2026 |
5993 |
288.31 |
| May 12 2026 |
5651 |
288.31 |
| May 05 2026 |
5645 |
288.31 |
| Apr 28 2026 |
5686 |
288.31 |
| Apr 21 2026 |
6188 |
288.31 |
| Apr 14 2026 |
6228 |
288.31 |
| Apr 07 2026 |
7090 |
288.31 |
| Mar 31 2026 |
7033 |
288.31 |
| Mar 24 2026 |
7020 |
288.31 |
| Mar 17 2026 |
7033 |
288.31 |
| Mar 10 2026 |
7066 |
288.31 |
| Mar 03 2026 |
7092 |
288.31 |
| Feb 24 2026 |
7226 |
288.31 |
| Feb 17 2026 |
7244 |
288.31 |
| Feb 10 2026 |
7244 |
288.31 |
| Feb 03 2026 |
7244 |
288.31 |
| Jan 27 2026 |
7234 |
288.31 |
| Jan 20 2026 |
7234 |
288.31 |
| Jan 13 2026 |
7234 |
288.31 |
| Jan 06 2026 |
7234 |
288.31 |
| Dec 30 2025 |
7234 |
288.31 |
| Dec 23 2025 |
7234 |
288.31 |
| Dec 16 2025 |
7234 |
288.31 |
| Dec 09 2025 |
7026 |
288.31 |
| Dec 02 2025 |
6970 |
288.31 |
| Nov 25 2025 |
2754 |
242.18 |
| Nov 18 2025 |
2752 |
242.18 |
| Jun 01 2021 |
9474 |
450.48 |
| May 01 2021 |
9821 |
450.48 |
| Apr 01 2021 |
10113 |
450.48 |
| Mar 01 2021 |
10318 |
450.48 |
| Feb 01 2021 |
10235 |
450.48 |
| Jan 01 2021 |
10176 |
450.48 |
| Dec 01 2020 |
9666 |
450.48 |
| Nov 01 2020 |
10805 |
450.48 |
| Oct 01 2020 |
10852 |
450.48 |
| Sep 01 2020 |
11241 |
450.48 |
| Aug 01 2020 |
11244 |
444.56 |
| Jul 01 2020 |
11733 |
444.56 |
| Apr 01 2020 |
12832 |
444.56 |
| Mar 01 2020 |
13199 |
444.56 |
| Feb 01 2020 |
13122 |
444.56 |
| Jan 01 2020 |
13153 |
444.56 |
| Dec 01 2019 |
13132 |
444.56 |
| Nov 01 2019 |
11861 |
444.56 |
| Oct 01 2019 |
11805 |
444.56 |
| Sep 01 2019 |
11902 |
444.56 |
| Aug 01 2019 |
11677 |
444.56 |
| Jul 01 2019 |
11725 |
444.56 |
| Jun 01 2019 |
11198 |
438.64 |
| May 01 2019 |
10870 |
438.64 |
| Apr 01 2019 |
10995 |
438.64 |
| Mar 01 2019 |
10786 |
438.64 |
| Feb 01 2019 |
10697 |
438.64 |
| Jan 01 2019 |
8605 |
438.64 |
| Dec 01 2018 |
10647 |
438.64 |
| Nov 01 2018 |
8585 |
438.64 |
| Oct 01 2018 |
8685 |
438.64 |
| Sep 01 2018 |
8269 |
438.64 |
| May 28 2014 |
17743 |
465.18 |
| May 28 2014 |
26013 |
465.18 |
| May 21 2014 |
17831 |
465.18 |
| May 21 2014 |
26118 |
465.18 |
| May 14 2014 |
17924 |
465.18 |
| May 14 2014 |
26224 |
465.18 |
| May 07 2014 |
17653 |
465.18 |
| May 07 2014 |
25909 |
465.18 |
| Apr 30 2014 |
18250 |
465.18 |
| Apr 30 2014 |
26575 |
465.18 |
| Apr 23 2014 |
18468 |
465.18 |
| Apr 23 2014 |
26904 |
465.18 |
| Apr 16 2014 |
18308 |
465.18 |
| Apr 16 2014 |
26716 |
465.18 |
| Apr 09 2014 |
18510 |
465.18 |
| Apr 09 2014 |
27119 |
465.18 |
| Apr 02 2014 |
18311 |
457.85 |
| Apr 02 2014 |
18730 |
465.18 |
| Apr 02 2014 |
26136 |
461.52 |
| Mar 26 2014 |
19145 |
465.18 |
| Mar 26 2014 |
17914 |
457.85 |
| Mar 26 2014 |
26080 |
461.52 |
| Mar 19 2014 |
19244 |
465.18 |
| Mar 19 2014 |
17807 |
457.85 |
| Mar 19 2014 |
26026 |
461.52 |
| Mar 12 2014 |
19240 |
465.18 |
| Mar 12 2014 |
17825 |
457.85 |
| Mar 12 2014 |
26035 |
461.52 |
| Mar 05 2014 |
17544 |
457.85 |
| Mar 05 2014 |
19273 |
465.18 |
| Mar 05 2014 |
25891 |
461.52 |
| Feb 26 2014 |
19257 |
465.18 |
| Feb 26 2014 |
17482 |
457.85 |
| Feb 26 2014 |
25847 |
461.52 |
| Feb 19 2014 |
19286 |
465.18 |
| Feb 19 2014 |
17590 |
457.85 |
| Feb 19 2014 |
25886 |
461.52 |
| Feb 12 2014 |
17560 |
457.85 |
| Feb 12 2014 |
19268 |
465.18 |
| Feb 12 2014 |
25824 |
461.52 |
| Feb 05 2014 |
19417 |
465.18 |
| Feb 05 2014 |
17591 |
457.85 |
| Feb 05 2014 |
25953 |
461.52 |
| Jan 29 2014 |
19563 |
465.18 |
| Jan 29 2014 |
17493 |
457.85 |
| Jan 29 2014 |
25964 |
461.52 |
| Jan 22 2014 |
19519 |
465.18 |
| Jan 22 2014 |
17415 |
457.85 |
| Jan 22 2014 |
25853 |
461.52 |
| Jan 15 2014 |
19575 |
465.18 |
| Jan 15 2014 |
17433 |
457.85 |
| Jan 15 2014 |
25909 |
461.52 |
| Jan 08 2014 |
19610 |
465.18 |
| Jan 08 2014 |
17308 |
457.85 |
| Jan 08 2014 |
25817 |
461.52 |
| Jan 01 2014 |
19613 |
465.18 |
| Jan 01 2014 |
17308 |
457.85 |
| Jan 01 2014 |
25819 |
461.52 |
| Dec 25 2013 |
17308 |
457.85 |
| Dec 25 2013 |
19613 |
465.18 |
| Dec 25 2013 |
25829 |
461.52 |
| Dec 18 2013 |
19613 |
465.18 |
| Dec 18 2013 |
17308 |
457.85 |
| Dec 18 2013 |
25829 |
461.52 |
| Dec 11 2013 |
19613 |
465.18 |
| Dec 11 2013 |
17309 |
457.85 |
| Dec 11 2013 |
25830 |
461.52 |
| Dec 04 2013 |
17310 |
457.85 |
| Dec 04 2013 |
19613 |
465.18 |
| Dec 04 2013 |
25831 |
461.52 |
| Nov 27 2013 |
17310 |
457.85 |
| Nov 27 2013 |
19613 |
465.18 |
| Nov 27 2013 |
25831 |
461.52 |
| Nov 20 2013 |
19613 |
465.18 |
| Nov 20 2013 |
17310 |
457.85 |
| Nov 20 2013 |
25832 |
461.52 |
| Nov 13 2013 |
17311 |
457.85 |
| Nov 13 2013 |
19615 |
465.18 |
| Nov 13 2013 |
25833 |
461.52 |
| Nov 06 2013 |
17311 |
457.85 |
| Nov 06 2013 |
19616 |
465.18 |
| Nov 06 2013 |
25834 |
461.52 |
| Oct 30 2013 |
19614 |
465.18 |
| Oct 30 2013 |
17311 |
457.85 |
| Oct 30 2013 |
25832 |
461.52 |
| Oct 23 2013 |
19615 |
465.18 |
| Oct 23 2013 |
17303 |
457.85 |
| Oct 23 2013 |
25829 |
461.52 |
| Oct 16 2013 |
17318 |
457.85 |
| Oct 16 2013 |
19568 |
465.18 |
| Oct 16 2013 |
25804 |
461.52 |
| Oct 09 2013 |
19548 |
465.18 |
| Oct 09 2013 |
17105 |
457.85 |
| Oct 09 2013 |
25619 |
461.52 |
| Oct 02 2013 |
19529 |
465.18 |
| Oct 02 2013 |
17148 |
457.85 |
| Oct 02 2013 |
25676 |
461.52 |
| Sep 25 2013 |
19435 |
465.18 |
| Sep 25 2013 |
17131 |
457.85 |
| Sep 25 2013 |
25625 |
461.52 |
| Sep 18 2013 |
16977 |
457.85 |
| Sep 18 2013 |
19354 |
465.18 |
| Sep 18 2013 |
25380 |
461.52 |
| Sep 11 2013 |
19238 |
465.18 |
| Sep 11 2013 |
16938 |
457.85 |
| Sep 11 2013 |
25214 |
461.52 |
| Sep 04 2013 |
19185 |
465.18 |
| Sep 04 2013 |
17123 |
457.85 |
| Sep 04 2013 |
25372 |
461.52 |
| Aug 28 2013 |
17060 |
457.85 |
| Aug 28 2013 |
19139 |
465.18 |
| Aug 28 2013 |
25289 |
461.52 |
| Aug 21 2013 |
19230 |
465.18 |
| Aug 21 2013 |
17183 |
457.85 |
| Aug 21 2013 |
25464 |
461.52 |
| Aug 14 2013 |
19357 |
465.18 |
| Aug 14 2013 |
17198 |
457.85 |
| Aug 14 2013 |
25188 |
461.52 |
| Aug 07 2013 |
19603 |
465.18 |
| Aug 07 2013 |
17186 |
457.85 |
| Aug 07 2013 |
25413 |
461.52 |
| Jul 31 2013 |
19784 |
465.18 |
| Jul 31 2013 |
17492 |
457.85 |
| Jul 31 2013 |
25720 |
461.52 |
| Jul 24 2013 |
19968 |
465.18 |
| Jul 24 2013 |
17411 |
457.85 |
| Jul 24 2013 |
25838 |
461.52 |
| Jul 17 2013 |
20046 |
465.18 |
| Jul 17 2013 |
17463 |
457.85 |
| Jul 17 2013 |
25945 |
461.52 |
| Jul 10 2013 |
17594 |
457.85 |
| Jul 10 2013 |
19354 |
456.41 |
| Jul 10 2013 |
25568 |
456.89 |
| Jul 03 2013 |
19511 |
456.41 |
| Jul 03 2013 |
17566 |
457.85 |
| Jul 03 2013 |
25564 |
456.89 |
| Jun 26 2013 |
19813 |
456.41 |
| Jun 26 2013 |
17498 |
457.85 |
| Jun 26 2013 |
25763 |
456.89 |
| Jun 19 2013 |
17676 |
457.85 |
| Jun 19 2013 |
20020 |
456.41 |
| Jun 19 2013 |
25750 |
456.89 |
| Jun 12 2013 |
17744 |
457.85 |
| Jun 12 2013 |
20084 |
456.41 |
| Jun 12 2013 |
26052 |
456.89 |
| Jun 05 2013 |
18846 |
447.63 |
| Jun 05 2013 |
17640 |
457.85 |
| Jun 05 2013 |
25190 |
452.74 |
| May 29 2013 |
17544 |
457.85 |
| May 29 2013 |
18887 |
447.63 |
| May 29 2013 |
25173 |
452.74 |
| May 22 2013 |
17848 |
457.85 |
| May 22 2013 |
19196 |
447.63 |
| May 22 2013 |
25636 |
452.74 |
| May 15 2013 |
19276 |
447.63 |
| May 15 2013 |
17863 |
457.85 |
| May 15 2013 |
25645 |
452.74 |
| May 08 2013 |
19194 |
447.63 |
| May 08 2013 |
17852 |
457.85 |
| May 08 2013 |
25586 |
452.74 |
| May 01 2013 |
18188 |
457.85 |
| May 01 2013 |
19321 |
447.63 |
| May 01 2013 |
25772 |
452.74 |
| Apr 24 2013 |
19314 |
447.63 |
| Apr 24 2013 |
17664 |
457.85 |
| Apr 24 2013 |
25623 |
452.74 |
| Apr 17 2013 |
19290 |
447.63 |
| Apr 17 2013 |
17725 |
457.85 |
| Apr 17 2013 |
25728 |
452.74 |
| Apr 10 2013 |
19026 |
447.63 |
| Apr 10 2013 |
17717 |
457.85 |
| Apr 10 2013 |
25557 |
452.74 |
| Apr 03 2013 |
18870 |
447.63 |
| Apr 03 2013 |
24684 |
447.63 |
| Mar 27 2013 |
18847 |
447.63 |
| Mar 27 2013 |
24810 |
447.63 |
| Mar 20 2013 |
18557 |
447.63 |
| Mar 20 2013 |
24742 |
447.63 |
| Mar 13 2013 |
24696 |
447.63 |
| Oct 19 2012 |
16688 |
447.63 |
| Oct 19 2012 |
21804 |
436.02 |
| Sep 23 2012 |
16562 |
447.63 |
| Sep 23 2012 |
21614 |
436.02 |
| Aug 31 2012 |
16114 |
447.63 |
| Aug 31 2012 |
21153 |
436.02 |
| Aug 24 2012 |
15918 |
447.63 |
| Aug 24 2012 |
20983 |
436.02 |
| Aug 10 2012 |
15346 |
447.63 |
| Aug 10 2012 |
20482 |
436.02 |
| Aug 03 2012 |
15103 |
447.63 |
| Aug 03 2012 |
20225 |
436.02 |
| Jul 27 2012 |
14610 |
447.63 |
| Jul 27 2012 |
19845 |
436.02 |
| Jul 06 2012 |
17790 |
424.4 |
| Jun 22 2012 |
17026 |
424.4 |
| Jun 15 2012 |
17458 |
424.4 |
| Jun 08 2012 |
17296 |
424.4 |
| Jun 01 2012 |
17116 |
424.4 |
| May 25 2012 |
16023 |
424.4 |
| May 18 2012 |
16213 |
424.4 |
| May 11 2012 |
8789 |
425.68 |
| May 11 2012 |
16238 |
425.04 |
| May 04 2012 |
8433 |
425.68 |
| May 04 2012 |
15852 |
425.04 |
| Apr 27 2012 |
8201 |
425.68 |
| Apr 27 2012 |
15422 |
425.04 |
| Apr 13 2012 |
7209 |
442.48 |
| Apr 13 2012 |
8523 |
458.15 |
| Apr 13 2012 |
5260 |
537.5 |
| Apr 13 2012 |
17992 |
464.14 |
| Apr 06 2012 |
7641 |
478.27 |
| Apr 06 2012 |
8010 |
458.15 |
| Apr 06 2012 |
4704 |
537.5 |
| Apr 06 2012 |
17898 |
468.21 |
| Mar 27 2012 |
7499 |
478.27 |
| Mar 27 2012 |
7692 |
458.15 |
| Mar 27 2012 |
4960 |
537.5 |
| Mar 27 2012 |
17557 |
468.21 |
| Sep 23 2011 |
9851 |
457.52 |
| Sep 23 2011 |
10714 |
478.27 |
| Sep 23 2011 |
15525 |
475.86 |
| Sep 16 2011 |
9784 |
457.52 |
| Sep 16 2011 |
10693 |
478.27 |
| Sep 16 2011 |
15484 |
475.86 |
| Sep 10 2011 |
9576 |
457.52 |
| Sep 10 2011 |
10476 |
478.27 |
| Sep 10 2011 |
15164 |
475.86 |
| Sep 02 2011 |
10320 |
478.27 |
| Sep 02 2011 |
9524 |
457.52 |
| Sep 02 2011 |
15038 |
475.86 |
| Aug 26 2011 |
9517 |
457.52 |
| Aug 26 2011 |
10293 |
478.27 |
| Aug 26 2011 |
15019 |
475.86 |
| Aug 19 2011 |
10086 |
478.27 |
| Aug 19 2011 |
9148 |
457.52 |
| Aug 19 2011 |
14095 |
475.86 |
| Aug 12 2011 |
8932 |
457.52 |
| Aug 12 2011 |
10032 |
478.27 |
| Aug 12 2011 |
13921 |
475.86 |
| Aug 05 2011 |
9982 |
478.27 |
| Aug 05 2011 |
8806 |
457.52 |
| Aug 05 2011 |
13788 |
475.86 |
| Jul 29 2011 |
8715 |
457.52 |
| Jul 29 2011 |
9905 |
478.27 |
| Jul 29 2011 |
13646 |
475.86 |
| Jul 22 2011 |
9494 |
478.27 |
| Jul 22 2011 |
8661 |
473.44 |
| Jul 22 2011 |
13748 |
488.18 |
| Jul 15 2011 |
8184 |
473.44 |
| Jul 15 2011 |
9025 |
478.27 |
| Jul 15 2011 |
13113 |
488.18 |
| Jul 08 2011 |
8619 |
478.27 |
| Jul 08 2011 |
7308 |
473.44 |
| Jul 08 2011 |
12363 |
488.18 |
| Jul 01 2011 |
6944 |
478.27 |
| Jul 01 2011 |
5303 |
473.44 |
| Jul 01 2011 |
9927 |
488.18 |
| Jun 17 2011 |
7464 |
514.06 |
| Jun 17 2011 |
4515 |
456.25 |
| Jun 17 2011 |
9440 |
485.16 |
| Jun 10 2011 |
4835 |
456.25 |
| Jun 10 2011 |
8391 |
456.25 |
