| Jun 06 2026 |
6117 |
315.39 |
| Jun 06 2026 |
9263 |
461.66 |
| Jun 02 2026 |
6088 |
315.39 |
| Jun 02 2026 |
9161 |
461.66 |
| May 26 2026 |
7143 |
315.39 |
| May 26 2026 |
9084 |
461.66 |
| May 19 2026 |
7276 |
315.39 |
| May 19 2026 |
4833 |
482.77 |
| May 12 2026 |
6917 |
315.39 |
| May 12 2026 |
4855 |
471.3 |
| May 05 2026 |
6932 |
315.39 |
| May 05 2026 |
4944 |
471.3 |
| Apr 28 2026 |
6995 |
315.39 |
| Apr 28 2026 |
5121 |
471.3 |
| Apr 21 2026 |
7697 |
315.39 |
| Apr 21 2026 |
5320 |
471.3 |
| Apr 14 2026 |
7745 |
315.39 |
| Apr 14 2026 |
5219 |
471.3 |
| Apr 07 2026 |
584 |
356.23 |
| Apr 07 2026 |
5214 |
471.3 |
| Mar 31 2026 |
576 |
356.23 |
| Mar 31 2026 |
5420 |
471.3 |
| Mar 24 2026 |
576 |
356.23 |
| Mar 24 2026 |
5423 |
471.3 |
| Mar 17 2026 |
656 |
356.23 |
| Mar 17 2026 |
5565 |
471.3 |
| Mar 10 2026 |
678 |
356.23 |
| Mar 10 2026 |
5626 |
471.3 |
| Mar 03 2026 |
692 |
356.23 |
| Mar 03 2026 |
5639 |
471.3 |
| Feb 24 2026 |
731 |
356.23 |
| Feb 24 2026 |
5709 |
471.3 |
| Feb 17 2026 |
751 |
356.23 |
| Feb 17 2026 |
5720 |
471.3 |
| Feb 10 2026 |
751 |
356.23 |
| Feb 10 2026 |
5725 |
471.3 |
| Feb 03 2026 |
751 |
356.23 |
| Feb 03 2026 |
5735 |
471.3 |
| Jan 27 2026 |
745 |
356.23 |
| Jan 27 2026 |
5776 |
471.3 |
| Jan 20 2026 |
745 |
356.23 |
| Jan 20 2026 |
5771 |
471.3 |
| Jan 13 2026 |
745 |
356.23 |
| Jan 13 2026 |
5783 |
471.3 |
| Jan 06 2026 |
745 |
356.23 |
| Jan 06 2026 |
5785 |
471.3 |
| Dec 30 2025 |
745 |
356.23 |
| Dec 30 2025 |
5795 |
471.3 |
| Dec 23 2025 |
745 |
356.23 |
| Dec 23 2025 |
5792 |
471.3 |
| Dec 16 2025 |
745 |
356.23 |
| Dec 16 2025 |
5796 |
471.3 |
| Dec 09 2025 |
682 |
356.23 |
| Dec 09 2025 |
5795 |
471.3 |
| Dec 02 2025 |
644 |
356.23 |
| Dec 02 2025 |
5795 |
471.3 |
| Nov 25 2025 |
611 |
356.23 |
| Nov 25 2025 |
5772 |
471.3 |
| Nov 18 2025 |
611 |
356.23 |
| Nov 18 2025 |
5784 |
471.3 |
| Nov 11 2025 |
350 |
356.23 |
| Nov 11 2025 |
5795 |
471.3 |
| Nov 04 2025 |
352 |
356.23 |
| Nov 04 2025 |
5832 |
471.3 |
| Oct 28 2025 |
358 |
356.23 |
| Oct 28 2025 |
5905 |
471.3 |
| Oct 21 2025 |
395 |
356.23 |
| Oct 21 2025 |
5953 |
471.3 |
| Oct 14 2025 |
409 |
356.23 |
| Oct 14 2025 |
6013 |
471.3 |
| Oct 07 2025 |
428 |
356.23 |
| Oct 07 2025 |
5932 |
471.3 |
| Sep 30 2025 |
466 |
356.23 |
| Sep 30 2025 |
5810 |
446.96 |
| Sep 23 2025 |
490 |
356.23 |
| Sep 23 2025 |
5866 |
446.96 |
| Sep 16 2025 |
473 |
356.23 |
| Sep 16 2025 |
6139 |
446.96 |
| Sep 09 2025 |
482 |
356.23 |
| Sep 09 2025 |
6116 |
446.96 |
| Sep 02 2025 |
484 |
356.23 |
| Sep 02 2025 |
6680 |
455.84 |
| Aug 26 2025 |
480 |
356.23 |
| Aug 26 2025 |
6421 |
455.84 |
| Aug 19 2025 |
552 |
356.23 |
| Aug 19 2025 |
6672 |
455.84 |
| Aug 12 2025 |
13098 |
379.55 |
| Aug 12 2025 |
6050 |
432.92 |
| Aug 05 2025 |
13431 |
379.55 |
| Aug 05 2025 |
5771 |
432.92 |
| Jul 29 2025 |
13492 |
379.55 |
| Jul 29 2025 |
5772 |
432.92 |
| Jul 22 2025 |
8313 |
321.2 |
| Jul 22 2025 |
5781 |
432.92 |
| Jul 15 2025 |
8476 |
321.2 |
| Jul 15 2025 |
5867 |
432.92 |
| Jul 08 2025 |
5847 |
432.92 |
| Jul 01 2025 |
5368 |
413.19 |
| Jun 24 2025 |
5306 |
413.19 |
| Jun 17 2025 |
5329 |
413.19 |
| Jun 10 2025 |
5332 |
413.19 |
| Jun 03 2025 |
5301 |
413.19 |
| May 27 2025 |
4546 |
373.81 |
| May 20 2025 |
4590 |
376.15 |
| May 13 2025 |
4659 |
376.15 |
| May 06 2025 |
4562 |
376.15 |
| Apr 29 2025 |
4646 |
376.15 |
| Apr 22 2025 |
4628 |
376.15 |
| Apr 15 2025 |
4674 |
376.15 |
| Apr 08 2025 |
4579 |
376.15 |
| Apr 01 2025 |
4556 |
376.15 |
| Mar 25 2025 |
4542 |
376.15 |
| Mar 18 2025 |
4514 |
376.15 |
| Mar 11 2025 |
4447 |
376.15 |
| Mar 04 2025 |
4434 |
376.15 |
| Feb 25 2025 |
4410 |
376.15 |
| Feb 18 2025 |
4400 |
376.15 |
| Feb 11 2025 |
4467 |
376.15 |
| Feb 04 2025 |
4459 |
376.15 |
| Jan 29 2025 |
4480 |
376.15 |
| Jan 22 2025 |
4496 |
376.15 |
| Jan 15 2025 |
4504 |
376.15 |
| Jan 08 2025 |
4505 |
376.15 |
| Jan 01 2025 |
4494 |
376.15 |
| Dec 25 2024 |
4494 |
376.15 |
| Dec 18 2024 |
4488 |
376.15 |
| Dec 11 2024 |
4477 |
376.15 |
| Dec 04 2024 |
4476 |
376.15 |
| Nov 27 2024 |
4480 |
376.15 |
| Nov 20 2024 |
4411 |
376.15 |
| Nov 13 2024 |
4392 |
376.15 |
| Nov 06 2024 |
4204 |
376.15 |
| Oct 30 2024 |
4185 |
376.15 |
| Oct 23 2024 |
4189 |
376.15 |
| Oct 16 2024 |
4278 |
376.15 |
| Oct 09 2024 |
4284 |
376.15 |
| Oct 02 2024 |
1462 |
385 |
| Sep 25 2024 |
1641 |
385 |
| Sep 18 2024 |
1761 |
385 |
| Sep 11 2024 |
1793 |
385 |
| Sep 04 2024 |
1890 |
385 |
| Aug 28 2024 |
1996 |
385 |
| Aug 21 2024 |
2144 |
387.92 |
| Aug 14 2024 |
4249 |
406.88 |
| Aug 07 2024 |
4166 |
406.88 |
| Jul 31 2024 |
4191 |
406.88 |
| Jul 24 2024 |
4218 |
406.88 |
| Jul 17 2024 |
4143 |
406.88 |
| Jul 10 2024 |
4175 |
406.88 |
| Jul 03 2024 |
4130 |
406.88 |
| Jun 26 2024 |
4077 |
406.88 |
| Jun 19 2024 |
4043 |
406.88 |
| Jun 12 2024 |
4052 |
406.88 |
| Jun 05 2024 |
4119 |
406.88 |
| May 29 2024 |
5525 |
446.25 |
