| May 26 2026 |
11028 |
402.29 |
| May 19 2026 |
11239 |
402.29 |
| May 12 2026 |
10753 |
402.29 |
| May 05 2026 |
10786 |
402.29 |
| Apr 28 2026 |
10933 |
402.29 |
| Apr 21 2026 |
12782 |
402.29 |
| Apr 14 2026 |
12868 |
402.29 |
| Apr 07 2026 |
14634 |
402.29 |
| Mar 31 2026 |
14527 |
402.29 |
| Mar 24 2026 |
14493 |
402.29 |
| Mar 17 2026 |
14782 |
402.29 |
| Mar 10 2026 |
14994 |
402.29 |
| Mar 03 2026 |
15115 |
402.29 |
| Feb 24 2026 |
15518 |
402.29 |
| Feb 17 2026 |
15680 |
402.29 |
| Feb 10 2026 |
15696 |
402.29 |
| Feb 03 2026 |
15696 |
402.29 |
| Jan 27 2026 |
15662 |
402.29 |
| Jan 20 2026 |
15662 |
402.29 |
| Jan 13 2026 |
15662 |
402.29 |
| Jan 06 2026 |
15662 |
402.29 |
| Dec 30 2025 |
15662 |
402.29 |
| Dec 23 2025 |
15662 |
402.29 |
| Dec 16 2025 |
15662 |
402.29 |
| Dec 09 2025 |
15274 |
402.29 |
| Dec 02 2025 |
14951 |
402.29 |
| Nov 25 2025 |
14416 |
402.29 |
| Nov 18 2025 |
14516 |
402.29 |
| Nov 11 2025 |
13982 |
402.29 |
| Nov 04 2025 |
14015 |
402.29 |
| Oct 28 2025 |
14275 |
402.29 |
| Oct 21 2025 |
14424 |
402.29 |
| Oct 14 2025 |
14732 |
402.29 |
| Oct 07 2025 |
14920 |
402.29 |
| Sep 30 2025 |
15110 |
402.29 |
| Sep 23 2025 |
15423 |
402.29 |
| Sep 16 2025 |
15106 |
402.29 |
| Sep 09 2025 |
15423 |
402.29 |
| Sep 02 2025 |
13994 |
402.29 |
| Aug 26 2025 |
14015 |
402.29 |
| Aug 19 2025 |
14123 |
402.29 |
| Aug 12 2025 |
15462 |
402.29 |
| Aug 05 2025 |
15780 |
402.29 |
| Jul 29 2025 |
15850 |
402.29 |
| Jul 22 2025 |
15309 |
402.29 |
| Jul 15 2025 |
15889 |
402.29 |
| Jul 08 2025 |
15916 |
402.29 |
| Jul 01 2025 |
15832 |
402.29 |
| Jun 24 2025 |
16024 |
402.29 |
| Jun 17 2025 |
16262 |
402.29 |
| Feb 25 2025 |
1381 |
291.44 |
| Feb 25 2025 |
1303 |
291.44 |
| Feb 18 2025 |
1376 |
291.44 |
| Feb 18 2025 |
1304 |
291.44 |
| Feb 11 2025 |
1373 |
291.44 |
| Feb 11 2025 |
1298 |
291.44 |
| Feb 04 2025 |
1373 |
291.44 |
| Feb 04 2025 |
1299 |
291.44 |
| Jan 29 2025 |
1373 |
291.44 |
| Jan 29 2025 |
1291 |
291.44 |
| Jan 22 2025 |
1363 |
291.44 |
| Jan 22 2025 |
1302 |
291.44 |
| Jan 15 2025 |
1364 |
291.44 |
| Jan 15 2025 |
1321 |
291.44 |
| Jan 08 2025 |
641 |
291.44 |
| Jan 08 2025 |
666 |
291.44 |
| Jan 01 2025 |
655 |
291.44 |
| Jan 01 2025 |
671 |
291.44 |
| Dec 25 2024 |
655 |
291.44 |
| Dec 25 2024 |
670 |
291.44 |
| Dec 18 2024 |
655 |
291.44 |
| Dec 18 2024 |
670 |
291.44 |
| Dec 11 2024 |
653 |
291.44 |
| Dec 11 2024 |
669 |
291.44 |
| Dec 04 2024 |
653 |
291.44 |
| Dec 04 2024 |
669 |
291.44 |
| Nov 27 2024 |
653 |
291.44 |
| Nov 27 2024 |
669 |
291.44 |
| Nov 20 2024 |
653 |
291.44 |
| Nov 20 2024 |
669 |
291.44 |
| Nov 13 2024 |
653 |
291.44 |
| Nov 13 2024 |
670 |
291.44 |
| Nov 06 2024 |
653 |
291.44 |
| Nov 06 2024 |
660 |
291.44 |
| Oct 30 2024 |
655 |
291.44 |
| Oct 30 2024 |
657 |
291.44 |
| Oct 23 2024 |
654 |
291.44 |
| Oct 23 2024 |
996 |
291.44 |
| Oct 16 2024 |
654 |
291.44 |
| Oct 16 2024 |
995 |
291.44 |
| Oct 09 2024 |
655 |
291.44 |
| Oct 09 2024 |
984 |
291.44 |
| Oct 02 2024 |
656 |
291.44 |
| Oct 02 2024 |
973 |
291.44 |
| Sep 25 2024 |
642 |
291.44 |
| Sep 25 2024 |
969 |
291.44 |
| Sep 18 2024 |
642 |
291.44 |
| Sep 18 2024 |
963 |
291.44 |
| Sep 11 2024 |
621 |
291.44 |
| Sep 11 2024 |
952 |
291.44 |
| Sep 04 2024 |
626 |
291.44 |
| Sep 04 2024 |
940 |
291.44 |
| Aug 28 2024 |
644 |
291.44 |
| Aug 28 2024 |
947 |
291.44 |
| Aug 21 2024 |
549 |
291.44 |
| Aug 21 2024 |
869 |
291.44 |
| Aug 14 2024 |
530 |
291.44 |
| Aug 14 2024 |
841 |
291.44 |
| Aug 07 2024 |
833 |
291.44 |
| Aug 07 2024 |
1107 |
291.44 |
| Jul 31 2024 |
848 |
291.44 |
| Jul 31 2024 |
1117 |
291.44 |
| Jul 24 2024 |
876 |
291.44 |
| Jul 24 2024 |
1056 |
291.44 |
| Jul 17 2024 |
879 |
291.44 |
| Jul 17 2024 |
1049 |
291.44 |
| Jul 10 2024 |
614 |
291.44 |
| Jul 10 2024 |
840 |
291.44 |
| Jul 03 2024 |
638 |
291.44 |
| Jul 03 2024 |
911 |
291.44 |
| Jun 26 2024 |
659 |
291.44 |
| Jun 26 2024 |
840 |
291.44 |
| Jun 19 2024 |
645 |
291.44 |
| Jun 19 2024 |
838 |
291.44 |
| Jun 12 2024 |
646 |
291.44 |
| Jun 12 2024 |
818 |
291.44 |
| Jun 05 2024 |
648 |
291.44 |
| Jun 05 2024 |
831 |
291.44 |
| May 29 2024 |
649 |
291.44 |
| May 29 2024 |
812 |
291.44 |
| May 22 2024 |
634 |
291.44 |
| May 22 2024 |
893 |
291.44 |
| May 15 2024 |
610 |
291.44 |
| May 15 2024 |
897 |
291.44 |
| May 08 2024 |
639 |
291.44 |
| May 08 2024 |
945 |
291.44 |
| May 01 2024 |
643 |
291.44 |
| May 01 2024 |
930 |
291.44 |
| Apr 24 2024 |
7697 |
462.5 |
| Apr 24 2024 |
791 |
291.44 |
| Apr 24 2024 |
3063 |
348.46 |
| Apr 17 2024 |
7747 |
462.5 |
| Apr 17 2024 |
779 |
291.44 |
| Apr 17 2024 |
3048 |
348.46 |
| Apr 10 2024 |
7792 |
462.5 |
| Apr 10 2024 |
778 |
291.44 |
| Apr 10 2024 |
3061 |
348.46 |
| Apr 03 2024 |
7635 |
462.5 |
| Apr 03 2024 |
11170 |
462.5 |
| Mar 27 2024 |
7691 |
462.5 |
| Mar 27 2024 |
11252 |
462.5 |
| Mar 21 2024 |
7733 |
462.5 |
| Mar 21 2024 |
769 |
291.44 |
| Mar 21 2024 |
3073 |
348.46 |
| Mar 14 2024 |
7715 |
462.5 |
| Mar 14 2024 |
11232 |
462.5 |
| Mar 07 2024 |
7733 |
462.5 |
| Mar 07 2024 |
11269 |
462.5 |
| Feb 29 2024 |
7745 |
462.5 |
| Feb 29 2024 |
11261 |
462.5 |
| Feb 22 2024 |
7726 |
462.5 |
| Feb 22 2024 |
11290 |
462.5 |
| Feb 15 2024 |
7577 |
462.5 |
| Feb 15 2024 |
11220 |
462.5 |
| Feb 08 2024 |
7636 |
462.5 |
| Feb 08 2024 |
11268 |
462.5 |
| Feb 01 2024 |
7582 |
462.5 |
| Feb 01 2024 |
11198 |
462.5 |
| Jan 25 2024 |
7517 |
462.5 |
| Jan 25 2024 |
11097 |
462.5 |
| Jan 18 2024 |
7517 |
462.5 |
| Jan 18 2024 |
11093 |
462.5 |
| Jan 11 2024 |
7517 |
462.5 |
| Jan 11 2024 |
11085 |
462.5 |
| Jan 04 2024 |
7517 |
462.5 |
| Jan 04 2024 |
10739 |
462.5 |
| Dec 28 2023 |
7517 |
462.5 |
| Dec 28 2023 |
10716 |
462.5 |
| Dec 21 2023 |
7517 |
462.5 |
| Dec 21 2023 |
10716 |
462.5 |
| Dec 14 2023 |
7517 |
462.5 |
| Dec 14 2023 |
10688 |
462.5 |
| Dec 07 2023 |
7517 |
462.5 |
| Dec 07 2023 |
10688 |
462.5 |
| Nov 30 2023 |
7511 |
462.5 |
| Nov 30 2023 |
10687 |
462.5 |
| Nov 23 2023 |
7511 |
462.5 |
| Nov 23 2023 |
10663 |
462.5 |
| Nov 16 2023 |
7513 |
462.5 |
| Nov 16 2023 |
10572 |
462.5 |
| Nov 09 2023 |
7524 |
462.5 |
| Nov 09 2023 |
10486 |
462.5 |
| Nov 02 2023 |
7521 |
462.5 |
| Nov 02 2023 |
10483 |
462.5 |
| Oct 26 2023 |
7504 |
462.5 |
| Oct 26 2023 |
10469 |
462.5 |
| Oct 19 2023 |
7513 |
462.5 |
| Oct 19 2023 |
10407 |
462.5 |
| Oct 12 2023 |
7479 |
462.5 |
| Oct 12 2023 |
10344 |
462.5 |
| Oct 05 2023 |
7391 |
462.5 |
| Oct 05 2023 |
10059 |
462.5 |
| Sep 28 2023 |
7317 |
462.5 |
| Sep 28 2023 |
9924 |
462.5 |
| Sep 21 2023 |
7320 |
462.5 |
| Sep 21 2023 |
9853 |
462.5 |
| Sep 14 2023 |
7371 |
462.5 |
| Sep 14 2023 |
9971 |
462.5 |
| Sep 07 2023 |
7472 |
462.5 |
| Sep 07 2023 |
10126 |
462.5 |
| Aug 31 2023 |
7439 |
462.5 |
| Aug 31 2023 |
10167 |
462.5 |
| Aug 24 2023 |
7489 |
462.5 |
| Aug 24 2023 |
9983 |
462.5 |
| Aug 17 2023 |
7492 |
462.5 |
| Aug 17 2023 |
10069 |
462.5 |
| Aug 10 2023 |
7484 |
462.5 |
| Aug 10 2023 |
10101 |
462.5 |
| Aug 03 2023 |
7495 |
462.5 |
| Aug 03 2023 |
10106 |
462.5 |
| Jul 27 2023 |
7492 |
462.5 |
| Jul 27 2023 |
10122 |
462.5 |
| Jul 20 2023 |
7533 |
462.5 |
| Jul 20 2023 |
9660 |
462.5 |
| Jul 13 2023 |
7557 |
462.5 |
| Jul 13 2023 |
9664 |
462.5 |
| Jul 06 2023 |
7588 |
462.5 |
| Jul 06 2023 |
9648 |
462.5 |
| Jun 29 2023 |
7581 |
462.5 |
| Jun 29 2023 |
9681 |
462.5 |
| Jun 22 2023 |
7569 |
462.5 |
| Jun 22 2023 |
9712 |
462.5 |
| Jun 15 2023 |
7383 |
462.5 |
| Jun 15 2023 |
9643 |
462.5 |
| Jun 08 2023 |
7366 |
462.5 |
| Jun 08 2023 |
9645 |
462.5 |
| Jun 01 2023 |
7404 |
462.5 |
| Jun 01 2023 |
9665 |
462.5 |
| May 25 2023 |
7384 |
462.5 |
| May 25 2023 |
9286 |
462.5 |
| May 18 2023 |
7422 |
462.5 |
| May 18 2023 |
9288 |
462.5 |
| May 11 2023 |
7473 |
462.5 |
| May 11 2023 |
9283 |
462.5 |
| May 04 2023 |
7375 |
462.5 |
| May 04 2023 |
9040 |
462.5 |
| Aug 26 2021 |
7220 |
530.1 |
| Aug 26 2021 |
9519 |
530.1 |
| Aug 19 2021 |
7294 |
530.1 |
| Aug 19 2021 |
9750 |
530.1 |
| Aug 12 2021 |
7354 |
530.1 |
| Aug 12 2021 |
9926 |
530.1 |
| Aug 05 2021 |
7379 |
530.1 |
| Aug 05 2021 |
9954 |
530.1 |
| Jul 29 2021 |
7405 |
530.1 |
| Jul 29 2021 |
10118 |
530.1 |
| Jul 22 2021 |
7358 |
530.1 |
| Jul 22 2021 |
10046 |
530.1 |
| Jul 15 2021 |
7327 |
530.1 |
| Jul 15 2021 |
10102 |
530.1 |
| Jul 08 2021 |
7475 |
530.1 |
| Jul 08 2021 |
10196 |
530.1 |
| Jul 01 2021 |
7489 |
530.1 |
| Jul 01 2021 |
10155 |
530.1 |
| Jun 24 2021 |
7493 |
530.1 |
| Jun 24 2021 |
10092 |
530.1 |
| Jun 17 2021 |
7324 |
530.1 |
| Jun 17 2021 |
9987 |
530.1 |
| Jun 10 2021 |
5228 |
480.59 |
| Jun 10 2021 |
6754 |
480.59 |
| Jun 03 2021 |
6525 |
480.59 |
| May 27 2021 |
5651 |
480.59 |
| May 27 2021 |
7219 |
480.59 |
| May 07 2021 |
16558 |
480.59 |
| Aug 21 2020 |
6183 |
530.1 |
| Aug 21 2020 |
9654 |
530.1 |
| Aug 14 2020 |
6453 |
530.1 |
| Aug 14 2020 |
10130 |
530.1 |
| Aug 07 2020 |
6994 |
530.1 |
| Aug 07 2020 |
10870 |
530.1 |
| Jul 31 2020 |
7607 |
530.1 |
| Jul 31 2020 |
11584 |
530.1 |
| Jul 24 2020 |
8243 |
530.1 |
| Jul 24 2020 |
12362 |
530.1 |
| Jul 17 2020 |
8916 |
530.1 |
| Jul 17 2020 |
12940 |
530.1 |
| Jul 10 2020 |
9750 |
530.1 |
| Jul 10 2020 |
13778 |
530.1 |
| Jul 03 2020 |
9902 |
530.1 |
| Jul 03 2020 |
13980 |
530.1 |
| Jun 26 2020 |
10555 |
530.1 |
| Jun 26 2020 |
14652 |
530.1 |
| Jun 19 2020 |
10881 |
530.1 |
| Jun 19 2020 |
15188 |
530.1 |
| Jun 12 2020 |
11301 |
530.1 |
| Jun 12 2020 |
15744 |
530.1 |
| Jun 05 2020 |
8959 |
480.59 |
| Jun 05 2020 |
12261 |
480.59 |
| May 29 2020 |
9292 |
480.59 |
| May 29 2020 |
12638 |
480.59 |
| May 22 2020 |
9663 |
480.59 |
| May 22 2020 |
13024 |
480.59 |
| May 15 2020 |
9894 |
480.59 |
| May 15 2020 |
13452 |
480.59 |
| May 08 2020 |
10141 |
480.59 |
| May 08 2020 |
13781 |
480.59 |
| May 01 2020 |
8112 |
450.1 |
| May 01 2020 |
11089 |
450.1 |
| Apr 24 2020 |
8381 |
450.1 |
| Apr 24 2020 |
11777 |
450.1 |
| Apr 17 2020 |
8432 |
450.1 |
| Apr 17 2020 |
12046 |
450.1 |
| Apr 10 2020 |
8632 |
450.1 |
| Apr 10 2020 |
12318 |
450.1 |
| Apr 03 2020 |
8841 |
450.1 |
| Apr 03 2020 |
12663 |
450.1 |
| Mar 27 2020 |
9016 |
450.1 |
| Mar 27 2020 |
13006 |
450.1 |
| Mar 20 2020 |
9162 |
450.1 |
| Mar 20 2020 |
13198 |
450.1 |
| Mar 13 2020 |
9231 |
450.1 |
| Mar 13 2020 |
13349 |
450.1 |
| Mar 06 2020 |
9295 |
450.1 |
| Mar 06 2020 |
13484 |
450.1 |
| Feb 28 2020 |
9279 |
450.1 |
| Feb 28 2020 |
13515 |
450.1 |
| Feb 21 2020 |
9153 |
450.1 |
| Feb 21 2020 |
13387 |
450.1 |
| Feb 14 2020 |
9197 |
450.1 |
| Feb 14 2020 |
13437 |
450.1 |
| Feb 07 2020 |
9137 |
450.1 |
| Feb 07 2020 |
13349 |
450.1 |
| Jan 31 2020 |
9144 |
450.1 |
| Jan 31 2020 |
13396 |
450.1 |
| Jan 24 2020 |
9165 |
450.1 |
| Jan 24 2020 |
13396 |
450.1 |
| Jan 17 2020 |
9100 |
450.1 |
| Jan 17 2020 |
13320 |
450.1 |
| Jan 10 2020 |
9098 |
450.1 |
| Jan 10 2020 |
13321 |
450.1 |
| Jan 03 2020 |
9103 |
450.1 |
| Jan 03 2020 |
13328 |
450.1 |
| Dec 27 2019 |
9097 |
450.1 |
| Dec 27 2019 |
13325 |
450.1 |
| Dec 20 2019 |
9097 |
450.1 |
| Dec 20 2019 |
13325 |
450.1 |
| Dec 13 2019 |
9098 |
450.1 |
| Dec 13 2019 |
13326 |
450.1 |
| Dec 06 2019 |
9088 |
450.1 |
| Dec 06 2019 |
13314 |
450.1 |
| Nov 29 2019 |
9073 |
450.1 |
| Nov 29 2019 |
13308 |
450.1 |
| Nov 22 2019 |
9073 |
450.1 |
| Nov 22 2019 |
13308 |
450.1 |
| Nov 15 2019 |
9074 |
450.1 |
| Nov 15 2019 |
13313 |
450.1 |
| Nov 08 2019 |
9078 |
450.1 |
| Nov 08 2019 |
13260 |
450.1 |
| Nov 01 2019 |
9072 |
450.1 |
| Nov 01 2019 |
13085 |
450.1 |
| Oct 25 2019 |
9089 |
450.1 |
| Oct 25 2019 |
13102 |
450.1 |
| Oct 18 2019 |
9089 |
450.1 |
| Oct 18 2019 |
13119 |
450.1 |
| Oct 11 2019 |
9091 |
450.1 |
| Oct 11 2019 |
13105 |
450.1 |
| Oct 04 2019 |
9105 |
450.1 |
| Oct 04 2019 |
13087 |
450.1 |
| Sep 27 2019 |
9103 |
450.1 |
| Sep 27 2019 |
13203 |
450.1 |
| Sep 20 2019 |
9109 |
450.1 |
| Sep 20 2019 |
13193 |
450.1 |
| Sep 13 2019 |
9072 |
450.1 |
| Sep 13 2019 |
13197 |
450.1 |
| Sep 06 2019 |
9079 |
450.1 |
| Sep 06 2019 |
13418 |
450.1 |
| Aug 30 2019 |
9188 |
450.1 |
| Aug 30 2019 |
13508 |
450.1 |
| Aug 23 2019 |
9271 |
450.1 |
| Aug 23 2019 |
13682 |
450.1 |
| Aug 16 2019 |
9284 |
450.1 |
| Aug 16 2019 |
13672 |
450.1 |
| Aug 09 2019 |
9306 |
450.1 |
| Aug 09 2019 |
13721 |
450.1 |
| Aug 02 2019 |
9409 |
450.1 |
| Aug 02 2019 |
13827 |
450.1 |
| Jul 26 2019 |
9059 |
446.28 |
| Jul 26 2019 |
13331 |
446.28 |
| Jul 19 2019 |
9049 |
446.28 |
| Jul 19 2019 |
13393 |
446.28 |
| Jul 12 2019 |
9235 |
446.28 |
| Jul 12 2019 |
13533 |
446.28 |
| Jul 05 2019 |
9527 |
446.28 |
| Jul 05 2019 |
6208 |
470.31 |
| Jul 05 2019 |
13839 |
446.28 |
| Jun 28 2019 |
9640 |
446.28 |
| Jun 28 2019 |
6291 |
470.31 |
| Jun 28 2019 |
13982 |
446.28 |
| Jun 21 2019 |
9613 |
446.28 |
| Jun 21 2019 |
6229 |
470.31 |
| Jun 21 2019 |
13874 |
446.28 |
| Jun 14 2019 |
9769 |
446.28 |
| Jun 14 2019 |
6115 |
470.31 |
| Jun 14 2019 |
13991 |
446.28 |
| Jun 07 2019 |
9937 |
446.28 |
| Jun 07 2019 |
6174 |
470.31 |
| Jun 07 2019 |
14183 |
446.28 |
| May 31 2019 |
9908 |
446.28 |
| May 31 2019 |
6282 |
470.31 |
| May 31 2019 |
14151 |
446.28 |
| May 24 2019 |
9942 |
446.28 |
| May 24 2019 |
6213 |
470.31 |
| May 24 2019 |
14202 |
446.28 |
| May 17 2019 |
10165 |
447.78 |
| May 17 2019 |
6308 |
470.31 |
| May 17 2019 |
14408 |
447.78 |
| May 10 2019 |
6293 |
470.31 |
| May 10 2019 |
10130 |
447.78 |
| May 10 2019 |
14327 |
447.78 |
| May 03 2019 |
10632 |
452.29 |
| May 03 2019 |
6361 |
470.31 |
| May 03 2019 |
15085 |
452.29 |
| Apr 26 2019 |
12543 |
470.97 |
| Apr 26 2019 |
6359 |
470.31 |
| Apr 26 2019 |
17257 |
470.97 |
| Apr 19 2019 |
12684 |
470.97 |
| Apr 19 2019 |
6412 |
470.31 |
| Apr 19 2019 |
9588 |
442.7 |
| Apr 19 2019 |
15931 |
461.55 |
| Apr 18 2019 |
9595 |
442.7 |
| Apr 18 2019 |
12699 |
470.97 |
| Apr 18 2019 |
6422 |
470.31 |
| Apr 12 2019 |
12821 |
470.97 |
| Apr 12 2019 |
6415 |
470.31 |
| Apr 12 2019 |
9617 |
442.7 |
| Apr 12 2019 |
15997 |
461.55 |
| Apr 05 2019 |
12553 |
470.97 |
| Apr 05 2019 |
6326 |
470.31 |
| Apr 05 2019 |
9212 |
442.7 |
| Apr 05 2019 |
15572 |
461.55 |
| Mar 29 2019 |
12371 |
470.97 |
| Mar 29 2019 |
6048 |
470.31 |
| Mar 29 2019 |
9150 |
442.7 |
| Mar 29 2019 |
15442 |
461.55 |
| Mar 22 2019 |
9032 |
442.7 |
| Mar 22 2019 |
12211 |
470.97 |
| Mar 22 2019 |
6169 |
470.31 |
| Mar 22 2019 |
15257 |
461.55 |
| Mar 15 2019 |
6435 |
470.31 |
| Mar 15 2019 |
12161 |
470.97 |
| Mar 15 2019 |
9177 |
442.7 |
| Mar 15 2019 |
15270 |
461.55 |
| Mar 08 2019 |
6168 |
470.31 |
| Mar 08 2019 |
12071 |
470.97 |
| Mar 08 2019 |
9002 |
442.7 |
| Mar 08 2019 |
15082 |
461.55 |
| Mar 01 2019 |
12078 |
470.97 |
| Mar 01 2019 |
6302 |
470.31 |
| Mar 01 2019 |
9077 |
442.7 |
| Mar 01 2019 |
15155 |
461.55 |
| Feb 22 2019 |
9091 |
442.7 |
| Feb 22 2019 |
12112 |
470.97 |
| Feb 22 2019 |
6309 |
470.31 |
| Feb 22 2019 |
15210 |
461.55 |
| Feb 15 2019 |
12024 |
470.97 |
| Feb 15 2019 |
6301 |
470.31 |
| Feb 15 2019 |
10998 |
463.29 |
| Feb 15 2019 |
15747 |
467.13 |
| Feb 08 2019 |
11883 |
470.97 |
| Feb 08 2019 |
6442 |
470.31 |
| Feb 08 2019 |
10947 |
463.29 |
| Feb 08 2019 |
15593 |
467.13 |
| Feb 01 2019 |
6458 |
470.31 |
| Feb 01 2019 |
11916 |
470.97 |
| Feb 01 2019 |
10960 |
463.29 |
| Feb 01 2019 |
15608 |
467.13 |
| Jan 25 2019 |
6458 |
470.31 |
| Jan 25 2019 |
11943 |
470.97 |
| Jan 25 2019 |
10977 |
463.29 |
| Jan 25 2019 |
15664 |
467.13 |
| Jan 18 2019 |
6476 |
470.31 |
| Jan 18 2019 |
11962 |
470.97 |
| Jan 18 2019 |
11028 |
463.29 |
| Jan 18 2019 |
15702 |
467.13 |
| Jan 11 2019 |
11946 |
470.97 |
| Jan 11 2019 |
6476 |
470.31 |
| Jan 11 2019 |
11028 |
463.29 |
| Jan 11 2019 |
15687 |
467.13 |
| Jan 04 2019 |
11029 |
463.29 |
| Jan 04 2019 |
11960 |
470.97 |
| Jan 04 2019 |
6476 |
470.31 |
| Jan 04 2019 |
15693 |
467.13 |
| Dec 28 2018 |
6478 |
470.31 |
| Dec 28 2018 |
11960 |
470.97 |
| Dec 28 2018 |
11029 |
463.29 |
| Dec 28 2018 |
15693 |
467.13 |
| Dec 21 2018 |
6478 |
470.31 |
| Dec 21 2018 |
11960 |
470.97 |
| Dec 21 2018 |
11029 |
463.29 |
| Dec 21 2018 |
15693 |
467.13 |
| Dec 14 2018 |
11029 |
463.29 |
| Dec 14 2018 |
6478 |
470.31 |
| Dec 14 2018 |
11960 |
470.97 |
| Dec 14 2018 |
15693 |
467.13 |
| Dec 07 2018 |
11951 |
470.97 |
| Dec 07 2018 |
6466 |
470.31 |
| Dec 07 2018 |
11029 |
463.29 |
| Dec 07 2018 |
15685 |
467.13 |
| Nov 30 2018 |
11029 |
463.29 |
| Nov 30 2018 |
11951 |
470.97 |
| Nov 30 2018 |
6466 |
470.31 |
| Nov 30 2018 |
15685 |
467.13 |
| Nov 23 2018 |
11029 |
463.29 |
| Nov 23 2018 |
11951 |
470.97 |
| Nov 23 2018 |
6468 |
470.31 |
| Nov 23 2018 |
15685 |
467.13 |
| Nov 16 2018 |
11951 |
470.97 |
| Nov 16 2018 |
6468 |
470.31 |
| Nov 16 2018 |
11029 |
463.29 |
| Nov 16 2018 |
15685 |
467.13 |
| Nov 09 2018 |
6468 |
470.31 |
| Nov 09 2018 |
11951 |
470.97 |
| Nov 09 2018 |
11030 |
463.29 |
| Nov 09 2018 |
15686 |
467.13 |
| Nov 02 2018 |
11951 |
470.97 |
| Nov 02 2018 |
6468 |
470.31 |
| Nov 02 2018 |
11030 |
463.29 |
| Nov 02 2018 |
15652 |
467.13 |
| Oct 26 2018 |
11027 |
463.29 |
| Oct 26 2018 |
6468 |
470.31 |
| Oct 26 2018 |
11951 |
470.97 |
| Oct 26 2018 |
15649 |
467.13 |
| Oct 19 2018 |
6468 |
470.31 |
| Oct 19 2018 |
11951 |
470.97 |
| Oct 19 2018 |
11049 |
463.29 |
| Oct 19 2018 |
15668 |
467.13 |
| Oct 12 2018 |
11923 |
470.97 |
| Oct 12 2018 |
6456 |
470.31 |
| Oct 12 2018 |
10994 |
463.29 |
| Oct 12 2018 |
15614 |
467.13 |
| Oct 05 2018 |
11026 |
463.29 |
| Oct 05 2018 |
11900 |
470.97 |
| Oct 05 2018 |
6456 |
470.31 |
| Oct 05 2018 |
15743 |
467.13 |
| Sep 28 2018 |
6462 |
470.31 |
| Sep 28 2018 |
11911 |
470.97 |
| Sep 28 2018 |
10778 |
463.29 |
| Sep 28 2018 |
15357 |
467.13 |
| Sep 21 2018 |
6390 |
470.31 |
| Sep 21 2018 |
11888 |
470.97 |
| Sep 21 2018 |
10746 |
463.29 |
| Sep 21 2018 |
15339 |
467.13 |
| Sep 14 2018 |
11945 |
470.97 |
| Sep 14 2018 |
6533 |
470.31 |
| Sep 14 2018 |
10788 |
463.29 |
| Sep 14 2018 |
15383 |
467.13 |
| Sep 07 2018 |
6567 |
470.31 |
| Sep 07 2018 |
10978 |
463.29 |
| Sep 07 2018 |
12056 |
470.97 |
| Sep 07 2018 |
15672 |
467.13 |
| Aug 31 2018 |
11028 |
463.29 |
| Aug 31 2018 |
12153 |
470.97 |
| Aug 31 2018 |
6657 |
470.31 |
| Aug 31 2018 |
15758 |
467.13 |
| Aug 24 2018 |
11068 |
463.29 |
| Aug 24 2018 |
12066 |
470.97 |
| Aug 24 2018 |
6753 |
470.31 |
| Aug 24 2018 |
15766 |
467.13 |
| Aug 17 2018 |
12262 |
470.97 |
| Aug 17 2018 |
11056 |
463.29 |
| Aug 17 2018 |
6749 |
470.31 |
| Aug 17 2018 |
15940 |
467.13 |
| Aug 10 2018 |
12277 |
470.97 |
| Aug 10 2018 |
6739 |
470.31 |
| Aug 10 2018 |
11073 |
463.29 |
| Aug 10 2018 |
16035 |
467.13 |
| Aug 03 2018 |
6793 |
470.31 |
| Aug 03 2018 |
12379 |
470.97 |
| Aug 03 2018 |
11247 |
463.29 |
| Aug 03 2018 |
16188 |
467.13 |
| Jul 27 2018 |
6873 |
470.31 |
| Jul 27 2018 |
12392 |
470.97 |
| Jul 27 2018 |
11380 |
463.29 |
| Jul 27 2018 |
16242 |
467.13 |
| Jul 20 2018 |
12546 |
470.97 |
| Jul 20 2018 |
6991 |
470.31 |
| Jul 20 2018 |
11335 |
463.29 |
| Jul 20 2018 |
16470 |
467.13 |
| Jul 13 2018 |
11515 |
463.29 |
| Jul 13 2018 |
7072 |
470.31 |
| Jul 13 2018 |
12379 |
470.97 |
| Jul 13 2018 |
16305 |
467.13 |
| Jul 06 2018 |
12328 |
470.97 |
| Jul 06 2018 |
11342 |
463.29 |
| Jul 06 2018 |
16062 |
467.13 |
| Jun 29 2018 |
11353 |
463.29 |
| Jun 29 2018 |
12351 |
470.97 |
| Jun 29 2018 |
16076 |
467.13 |
| Jun 22 2018 |
12633 |
470.97 |
| Jun 22 2018 |
11574 |
463.29 |
| Jun 22 2018 |
16361 |
467.13 |
| Jun 15 2018 |
11657 |
463.29 |
| Jun 15 2018 |
12597 |
470.97 |
| Jun 15 2018 |
16387 |
467.13 |
| Jun 08 2018 |
12732 |
470.97 |
| Jun 08 2018 |
11718 |
463.29 |
| Jun 08 2018 |
16555 |
467.13 |
| Jun 01 2018 |
12093 |
463.29 |
| Jun 01 2018 |
12849 |
470.97 |
| Jun 01 2018 |
16904 |
467.13 |
| May 25 2018 |
12952 |
470.97 |
| May 25 2018 |
12122 |
463.29 |
| May 25 2018 |
17099 |
467.13 |
| May 18 2018 |
12216 |
463.29 |
| May 18 2018 |
14659 |
489.65 |
| May 18 2018 |
17740 |
472.07 |
| May 11 2018 |
14603 |
489.65 |
| May 11 2018 |
14168 |
483.88 |
| May 11 2018 |
19680 |
486.76 |
| May 04 2018 |
14404 |
483.88 |
| May 04 2018 |
19496 |
483.88 |
| Apr 27 2018 |
14303 |
483.88 |
| Apr 27 2018 |
19392 |
483.88 |
| Apr 20 2018 |
14314 |
483.88 |
| Apr 20 2018 |
19511 |
483.88 |
| Apr 13 2018 |
4150 |
374.84 |
| Apr 13 2018 |
14179 |
483.88 |
| Apr 13 2018 |
12353 |
429.36 |
| Apr 06 2018 |
4150 |
374.84 |
| Apr 06 2018 |
14470 |
483.88 |
| Apr 06 2018 |
12419 |
429.36 |
| Mar 30 2018 |
4199 |
374.87 |
| Mar 30 2018 |
14980 |
486.19 |
| Mar 30 2018 |
12797 |
430.53 |
| Mar 23 2018 |
15189 |
486.19 |
| Mar 23 2018 |
4226 |
374.87 |
| Mar 23 2018 |
12887 |
430.53 |
| Mar 16 2018 |
15041 |
486.19 |
| Mar 16 2018 |
4234 |
374.87 |
| Mar 16 2018 |
12877 |
430.53 |
| Mar 09 2018 |
4200 |
374.87 |
| Mar 09 2018 |
14646 |
482.17 |
| Mar 09 2018 |
14017 |
439.25 |
| Mar 02 2018 |
4228 |
374.87 |
| Mar 02 2018 |
14716 |
482.17 |
| Mar 02 2018 |
14211 |
439.25 |
| Feb 23 2018 |
14266 |
475.4 |
| Feb 23 2018 |
4280 |
374.87 |
| Feb 23 2018 |
13400 |
432.57 |
| Feb 16 2018 |
4294 |
374.87 |
| Feb 16 2018 |
13976 |
472.58 |
| Feb 16 2018 |
13543 |
433.49 |
| Feb 09 2018 |
4300 |
374.87 |
| Feb 09 2018 |
13814 |
472.58 |
| Feb 09 2018 |
13467 |
433.49 |
| Feb 02 2018 |
4303 |
374.87 |
| Feb 02 2018 |
13756 |
472.58 |
| Feb 02 2018 |
13411 |
433.49 |
| Jan 26 2018 |
4307 |
374.87 |
| Jan 26 2018 |
13812 |
472.58 |
| Jan 26 2018 |
13438 |
433.49 |
| Jan 19 2018 |
4307 |
374.87 |
| Jan 19 2018 |
13818 |
472.58 |
| Jan 19 2018 |
13455 |
433.49 |
| Jan 12 2018 |
4318 |
374.87 |
| Jan 12 2018 |
13843 |
472.58 |
| Jan 12 2018 |
13458 |
433.49 |
| Jan 05 2018 |
13843 |
472.58 |
| Jan 05 2018 |
4326 |
374.87 |
| Jan 05 2018 |
13478 |
433.49 |
| Dec 29 2017 |
4326 |
374.87 |
| Dec 29 2017 |
13842 |
472.58 |
| Dec 29 2017 |
13478 |
433.49 |
| Dec 22 2017 |
4326 |
374.87 |
| Dec 22 2017 |
13842 |
472.58 |
| Dec 22 2017 |
13478 |
433.49 |
| Dec 15 2017 |
13842 |
472.58 |
| Dec 15 2017 |
4328 |
374.87 |
| Dec 15 2017 |
13473 |
433.49 |
| Dec 08 2017 |
13842 |
472.58 |
| Dec 08 2017 |
4328 |
374.87 |
| Dec 08 2017 |
13473 |
433.49 |
| Dec 01 2017 |
4328 |
374.87 |
| Dec 01 2017 |
13842 |
472.58 |
| Dec 01 2017 |
13473 |
433.49 |
| Nov 24 2017 |
13842 |
472.58 |
| Nov 24 2017 |
4328 |
374.87 |
| Nov 24 2017 |
13473 |
433.49 |
| Nov 17 2017 |
13843 |
472.58 |
| Nov 17 2017 |
4328 |
374.87 |
| Nov 17 2017 |
13473 |
433.49 |
| Nov 10 2017 |
4328 |
374.87 |
| Nov 10 2017 |
13858 |
472.58 |
| Nov 10 2017 |
13479 |
433.49 |
| Nov 03 2017 |
4328 |
374.87 |
| Nov 03 2017 |
13858 |
472.58 |
| Nov 03 2017 |
13480 |
433.49 |
| Oct 27 2017 |
13880 |
472.58 |
| Oct 27 2017 |
4328 |
374.87 |
| Oct 27 2017 |
13520 |
433.49 |
| Oct 20 2017 |
4334 |
374.87 |
| Oct 20 2017 |
13796 |
472.58 |
| Oct 20 2017 |
13478 |
433.49 |
| Oct 13 2017 |
4333 |
374.87 |
| Oct 13 2017 |
13839 |
472.58 |
| Oct 13 2017 |
13499 |
433.49 |
| Oct 06 2017 |
4331 |
374.87 |
| Oct 06 2017 |
13838 |
472.58 |
| Oct 06 2017 |
13499 |
433.49 |
| Sep 29 2017 |
13836 |
472.58 |
| Sep 29 2017 |
4333 |
374.87 |
| Sep 29 2017 |
13424 |
433.49 |
| Sep 22 2017 |
4331 |
374.87 |
| Sep 22 2017 |
14029 |
472.58 |
| Sep 22 2017 |
13546 |
433.49 |
| Sep 15 2017 |
4366 |
374.87 |
| Sep 15 2017 |
14030 |
472.58 |
| Sep 15 2017 |
13622 |
433.49 |
| Sep 08 2017 |
13948 |
472.58 |
| Sep 08 2017 |
4405 |
374.87 |
| Sep 08 2017 |
13707 |
433.49 |
| Sep 01 2017 |
4464 |
374.87 |
| Sep 01 2017 |
13983 |
472.58 |
| Sep 01 2017 |
13748 |
433.49 |
| Aug 25 2017 |
4489 |
374.87 |
| Aug 25 2017 |
14323 |
472.58 |
| Aug 25 2017 |
14107 |
433.49 |
| Aug 18 2017 |
4515 |
374.87 |
| Aug 18 2017 |
14372 |
472.58 |
| Aug 18 2017 |
14192 |
433.49 |
| Aug 11 2017 |
4489 |
374.87 |
| Aug 11 2017 |
14430 |
472.58 |
| Aug 11 2017 |
14242 |
433.49 |
| Aug 04 2017 |
4559 |
374.87 |
| Aug 04 2017 |
14513 |
472.58 |
| Aug 04 2017 |
14426 |
433.49 |
| Jul 28 2017 |
4607 |
374.87 |
| Jul 28 2017 |
14603 |
472.58 |
| Jul 28 2017 |
14530 |
433.49 |
| Jul 21 2017 |
14667 |
472.58 |
| Jul 21 2017 |
4687 |
374.87 |
| Jul 21 2017 |
14661 |
433.49 |
| Jul 14 2017 |
4713 |
374.87 |
| Jul 14 2017 |
14767 |
472.58 |
| Jul 14 2017 |
14734 |
433.49 |
| Jul 07 2017 |
4762 |
374.87 |
| Jul 07 2017 |
14845 |
472.58 |
| Jul 07 2017 |
14776 |
433.49 |
| Jun 30 2017 |
14862 |
472.58 |
| Jun 30 2017 |
4813 |
374.87 |
| Jun 30 2017 |
14834 |
433.49 |
| Jun 23 2017 |
15051 |
472.58 |
| Jun 23 2017 |
5685 |
374.87 |
| Jun 23 2017 |
14950 |
433.49 |
| Jun 16 2017 |
5783 |
374.87 |
| Jun 16 2017 |
15086 |
472.58 |
| Jun 16 2017 |
14961 |
433.49 |
| Jun 09 2017 |
14979 |
472.58 |
| Jun 09 2017 |
5838 |
374.87 |
| Jun 09 2017 |
14819 |
433.49 |
| Jun 02 2017 |
15305 |
472.58 |
| Jun 02 2017 |
5884 |
374.87 |
| Jun 02 2017 |
15079 |
433.49 |
| May 26 2017 |
5948 |
374.87 |
| May 26 2017 |
15349 |
472.58 |
| May 26 2017 |
15172 |
433.49 |
| May 19 2017 |
5951 |
374.87 |
| May 19 2017 |
15751 |
472.58 |
| May 19 2017 |
15345 |
433.49 |
| May 12 2017 |
15819 |
472.58 |
| May 12 2017 |
6091 |
374.87 |
| May 12 2017 |
15420 |
433.49 |
| May 05 2017 |
6128 |
374.89 |
| May 05 2017 |
15834 |
472.58 |
| May 05 2017 |
17473 |
448.16 |
| Apr 28 2017 |
6017 |
374.89 |
| Apr 28 2017 |
15730 |
472.58 |
| Apr 28 2017 |
17270 |
448.16 |
| Apr 21 2017 |
6160 |
374.89 |
| Apr 21 2017 |
15964 |
472.58 |
| Apr 21 2017 |
17463 |
448.16 |
| Apr 14 2017 |
16117 |
472.58 |
| Apr 14 2017 |
6197 |
374.89 |
| Apr 14 2017 |
17500 |
448.16 |
| Apr 07 2017 |
6268 |
374.89 |
| Apr 07 2017 |
15944 |
472.58 |
| Apr 07 2017 |
17237 |
448.16 |
| Mar 31 2017 |
15046 |
464.61 |
| Mar 31 2017 |
19673 |
464.61 |
| Mar 24 2017 |
14807 |
464.61 |
| Mar 24 2017 |
19418 |
464.61 |
| Mar 17 2017 |
15019 |
464.61 |
| Mar 17 2017 |
19583 |
464.61 |
| Mar 10 2017 |
13994 |
455.09 |
| Mar 10 2017 |
18357 |
455.09 |
| Mar 03 2017 |
13887 |
455.09 |
| Mar 03 2017 |
18267 |
455.09 |
| May 18 2016 |
15443 |
450.43 |
| May 18 2016 |
21456 |
450.43 |
| May 11 2016 |
15366 |
450.43 |
| May 11 2016 |
21471 |
450.43 |
| May 04 2016 |
15402 |
451.71 |
| May 04 2016 |
21550 |
451.71 |
| Apr 27 2016 |
13318 |
429.54 |
| Apr 27 2016 |
18440 |
429.54 |
| Apr 20 2016 |
13359 |
429.54 |
| Apr 20 2016 |
18495 |
429.54 |
| Apr 13 2016 |
13237 |
429.54 |
| Apr 13 2016 |
18443 |
429.54 |
| Apr 06 2016 |
12503 |
430.52 |
| Apr 06 2016 |
13265 |
429.54 |
| Apr 06 2016 |
17422 |
421.78 |
| Mar 30 2016 |
12365 |
430.52 |
| Mar 30 2016 |
13178 |
429.54 |
| Mar 30 2016 |
17291 |
421.78 |
| Mar 23 2016 |
13196 |
429.54 |
| Mar 23 2016 |
12632 |
430.52 |
| Mar 23 2016 |
17439 |
421.78 |
| Mar 16 2016 |
13092 |
429.54 |
| Mar 16 2016 |
17040 |
467.96 |
| Mar 16 2016 |
17378 |
421.78 |
| Mar 09 2016 |
13038 |
429.54 |
| Mar 09 2016 |
17155 |
467.96 |
| Mar 09 2016 |
17419 |
421.78 |
| Mar 02 2016 |
16924 |
467.96 |
| Mar 02 2016 |
13020 |
429.54 |
| Mar 02 2016 |
17312 |
421.78 |
| Feb 24 2016 |
12955 |
429.54 |
| Feb 24 2016 |
16886 |
467.96 |
| Feb 24 2016 |
17248 |
421.78 |
| Feb 17 2016 |
13014 |
429.54 |
| Feb 17 2016 |
17089 |
467.96 |
| Feb 17 2016 |
17427 |
421.78 |
| Feb 10 2016 |
16988 |
467.96 |
| Feb 10 2016 |
13023 |
429.54 |
| Feb 10 2016 |
17414 |
421.78 |
| Feb 03 2016 |
13008 |
429.54 |
| Feb 03 2016 |
16974 |
467.96 |
| Feb 03 2016 |
17423 |
421.78 |
| Jan 27 2016 |
12990 |
429.54 |
| Jan 27 2016 |
17021 |
467.96 |
| Jan 27 2016 |
17449 |
421.78 |
| Jan 20 2016 |
13018 |
429.54 |
| Jan 20 2016 |
17020 |
467.96 |
| Jan 20 2016 |
17451 |
421.78 |
| Jan 13 2016 |
17035 |
467.96 |
| Jan 13 2016 |
13042 |
429.54 |
| Jan 13 2016 |
17474 |
421.78 |
| Jan 06 2016 |
13050 |
429.54 |
| Jan 06 2016 |
17035 |
467.96 |
| Jan 06 2016 |
17482 |
421.78 |
| Dec 30 2015 |
13053 |
429.54 |
| Dec 30 2015 |
17035 |
467.96 |
| Dec 30 2015 |
17482 |
421.78 |
| Dec 23 2015 |
13052 |
429.54 |
| Dec 23 2015 |
17032 |
467.96 |
| Dec 23 2015 |
17481 |
421.78 |
| Dec 16 2015 |
13052 |
429.54 |
| Dec 16 2015 |
17032 |
467.96 |
| Dec 16 2015 |
17481 |
421.78 |
| Dec 09 2015 |
13060 |
429.54 |
| Dec 09 2015 |
17033 |
467.96 |
| Dec 09 2015 |
17488 |
421.78 |
| Dec 02 2015 |
13061 |
429.54 |
| Dec 02 2015 |
17035 |
467.96 |
| Dec 02 2015 |
17489 |
421.78 |
| Nov 25 2015 |
17035 |
467.96 |
| Nov 25 2015 |
13061 |
429.54 |
| Nov 25 2015 |
17490 |
421.78 |
| Nov 18 2015 |
13061 |
429.54 |
| Nov 18 2015 |
17035 |
467.96 |
| Nov 18 2015 |
17489 |
421.78 |
| Nov 11 2015 |
13061 |
429.54 |
| Nov 11 2015 |
17013 |
467.96 |
| Nov 11 2015 |
17483 |
421.78 |
| Nov 04 2015 |
17013 |
467.96 |
| Nov 04 2015 |
13061 |
429.54 |
| Nov 04 2015 |
17483 |
421.78 |
| Oct 28 2015 |
13041 |
429.54 |
| Oct 28 2015 |
17015 |
467.96 |
| Oct 28 2015 |
17456 |
421.78 |
| Oct 21 2015 |
16968 |
467.96 |
| Oct 21 2015 |
13055 |
429.54 |
| Oct 21 2015 |
17440 |
421.78 |
| Oct 14 2015 |
16964 |
467.96 |
| Oct 14 2015 |
13071 |
429.54 |
| Oct 14 2015 |
17446 |
421.78 |
| Oct 07 2015 |
13046 |
429.54 |
| Oct 07 2015 |
16983 |
467.96 |
| Oct 07 2015 |
17446 |
421.78 |
| Sep 30 2015 |
13041 |
429.54 |
| Sep 30 2015 |
17000 |
467.96 |
| Sep 30 2015 |
17466 |
421.78 |
| Sep 23 2015 |
13034 |
429.54 |
| Sep 23 2015 |
17103 |
467.96 |
| Sep 23 2015 |
17503 |
421.78 |
| Sep 16 2015 |
16929 |
467.96 |
| Sep 16 2015 |
13030 |
429.54 |
| Sep 16 2015 |
17422 |
421.78 |
| Sep 09 2015 |
13021 |
429.54 |
| Sep 09 2015 |
16877 |
467.96 |
| Sep 09 2015 |
17380 |
421.78 |
| Sep 02 2015 |
12911 |
429.54 |
| Sep 02 2015 |
16963 |
467.96 |
| Sep 02 2015 |
17358 |
421.78 |
| Aug 26 2015 |
17129 |
467.96 |
| Aug 26 2015 |
13092 |
429.54 |
| Aug 26 2015 |
17531 |
421.78 |
| Aug 19 2015 |
13127 |
429.54 |
| Aug 19 2015 |
17367 |
467.96 |
| Aug 19 2015 |
17711 |
421.78 |
| Aug 12 2015 |
13220 |
429.54 |
| Aug 12 2015 |
17350 |
467.96 |
| Aug 12 2015 |
17797 |
421.78 |
| Aug 05 2015 |
13206 |
429.54 |
| Aug 05 2015 |
17425 |
467.96 |
| Aug 05 2015 |
17785 |
421.78 |
| Jul 29 2015 |
17453 |
467.96 |
| Jul 29 2015 |
13372 |
429.54 |
| Jul 29 2015 |
17981 |
421.78 |
| Jul 22 2015 |
11904 |
415.61 |
| Jul 22 2015 |
17448 |
467.96 |
| Jul 22 2015 |
20331 |
436.55 |
| Jul 15 2015 |
12020 |
415.61 |
| Jul 15 2015 |
17747 |
467.96 |
| Jul 15 2015 |
20477 |
436.55 |
| Jul 08 2015 |
12045 |
415.61 |
| Jul 08 2015 |
17858 |
467.96 |
| Jul 08 2015 |
20620 |
436.55 |
| Jul 01 2015 |
12127 |
415.61 |
| Jul 01 2015 |
17971 |
467.96 |
| Jul 01 2015 |
20736 |
436.55 |
| Jun 24 2015 |
12179 |
415.61 |
| Jun 24 2015 |
17988 |
467.96 |
| Jun 24 2015 |
20804 |
436.55 |
| Jun 17 2015 |
12220 |
415.61 |
| Jun 17 2015 |
17896 |
467.96 |
| Jun 17 2015 |
20841 |
436.55 |
| Jun 10 2015 |
18072 |
467.96 |
| Jun 10 2015 |
12260 |
415.61 |
| Jun 10 2015 |
20828 |
436.55 |
| Jun 03 2015 |
12261 |
415.61 |
| Jun 03 2015 |
18267 |
467.96 |
| Jun 03 2015 |
20989 |
436.55 |
| May 27 2015 |
10252 |
396.28 |
| May 27 2015 |
18098 |
467.96 |
| May 27 2015 |
20114 |
432.12 |
| May 20 2015 |
18166 |
467.96 |
| May 20 2015 |
10307 |
396.28 |
| May 20 2015 |
20201 |
432.12 |
| May 13 2015 |
10292 |
396.28 |
| May 13 2015 |
18372 |
467.96 |
| May 13 2015 |
20243 |
432.12 |
| May 06 2015 |
18185 |
467.96 |
| May 06 2015 |
9993 |
396.28 |
| May 06 2015 |
19929 |
432.12 |
| Apr 29 2015 |
18412 |
467.96 |
| Apr 29 2015 |
25537 |
467.96 |
| Apr 22 2015 |
18501 |
467.96 |
| Apr 22 2015 |
25645 |
467.96 |
| Apr 15 2015 |
21784 |
505.41 |
| Apr 15 2015 |
30368 |
505.41 |
| Apr 08 2015 |
21884 |
505.41 |
| Apr 08 2015 |
30528 |
505.41 |
| Apr 01 2015 |
22050 |
505.41 |
| Apr 01 2015 |
31101 |
505.41 |
| Mar 25 2015 |
21441 |
505.41 |
| Mar 25 2015 |
30262 |
505.41 |
| Jun 18 2014 |
7318 |
358.58 |
| Jun 18 2014 |
10586 |
358.58 |
| Jun 11 2014 |
5640 |
336.72 |
| Jun 11 2014 |
8297 |
336.72 |
| Jun 04 2014 |
5770 |
336.72 |
| Jun 04 2014 |
8376 |
336.72 |
| May 28 2014 |
5395 |
330.84 |
| May 28 2014 |
7224 |
363.73 |
| May 28 2014 |
8634 |
339.06 |
| May 21 2014 |
7222 |
363.73 |
| May 21 2014 |
5458 |
330.84 |
| May 21 2014 |
8663 |
339.06 |
| May 14 2014 |
7290 |
363.73 |
| May 14 2014 |
5520 |
330.84 |
| May 14 2014 |
8712 |
339.06 |
| May 07 2014 |
5482 |
330.84 |
| May 07 2014 |
7136 |
363.73 |
| May 07 2014 |
8658 |
339.06 |
| Apr 30 2014 |
7420 |
363.73 |
| Apr 30 2014 |
5708 |
330.84 |
| Apr 30 2014 |
6060 |
384.4 |
| Apr 30 2014 |
9924 |
348.13 |
| Apr 23 2014 |
7633 |
363.73 |
| Apr 23 2014 |
5765 |
330.84 |
| Apr 23 2014 |
6241 |
384.4 |
| Apr 23 2014 |
10054 |
348.13 |
| Apr 16 2014 |
6159 |
384.4 |
| Apr 16 2014 |
5792 |
330.84 |
| Apr 16 2014 |
7627 |
363.73 |
| Apr 16 2014 |
9994 |
348.13 |
| Apr 09 2014 |
5835 |
330.84 |
| Apr 09 2014 |
6176 |
384.4 |
| Apr 09 2014 |
8324 |
368.07 |
| Apr 09 2014 |
9903 |
345.73 |
| Apr 02 2014 |
8348 |
368.07 |
| Apr 02 2014 |
6576 |
340.11 |
| Apr 02 2014 |
6012 |
384.4 |
| Apr 02 2014 |
8959 |
338.74 |
| Mar 26 2014 |
5997 |
384.4 |
| Mar 26 2014 |
6767 |
340.11 |
| Mar 26 2014 |
8231 |
368.07 |
| Mar 26 2014 |
9062 |
338.74 |
| Mar 19 2014 |
6097 |
384.4 |
| Mar 19 2014 |
6828 |
340.11 |
| Mar 19 2014 |
8219 |
368.07 |
| Mar 19 2014 |
9095 |
338.74 |
| Mar 12 2014 |
6886 |
340.11 |
| Mar 12 2014 |
6111 |
384.4 |
| Mar 12 2014 |
8236 |
368.07 |
| Mar 12 2014 |
9141 |
338.74 |
| Mar 05 2014 |
8382 |
370.48 |
| Mar 05 2014 |
6892 |
340.11 |
| Mar 05 2014 |
6061 |
384.4 |
| Mar 05 2014 |
9135 |
338.74 |
| Feb 26 2014 |
6922 |
340.11 |
| Feb 26 2014 |
6117 |
384.4 |
| Feb 26 2014 |
8404 |
370.48 |
| Feb 26 2014 |
9162 |
338.74 |
| Feb 19 2014 |
6143 |
384.4 |
| Feb 19 2014 |
6963 |
340.11 |
| Feb 19 2014 |
7262 |
357.42 |
| Feb 19 2014 |
9201 |
338.74 |
| Feb 12 2014 |
7238 |
357.42 |
| Feb 12 2014 |
6977 |
340.11 |
| Feb 12 2014 |
6196 |
384.4 |
| Feb 12 2014 |
9217 |
338.74 |
| Feb 05 2014 |
6192 |
384.4 |
| Feb 05 2014 |
7061 |
340.11 |
| Feb 05 2014 |
7282 |
357.42 |
| Feb 05 2014 |
9280 |
338.74 |
| Jan 29 2014 |
7110 |
340.11 |
| Jan 29 2014 |
6192 |
384.4 |
| Jan 29 2014 |
7254 |
357.42 |
| Jan 29 2014 |
9298 |
338.74 |
| Jan 22 2014 |
6195 |
384.4 |
| Jan 22 2014 |
7099 |
340.11 |
| Jan 22 2014 |
7235 |
357.42 |
| Jan 22 2014 |
9272 |
338.74 |
| Jan 15 2014 |
6195 |
384.4 |
| Jan 15 2014 |
7130 |
340.11 |
| Jan 15 2014 |
7238 |
357.42 |
| Jan 15 2014 |
9298 |
338.74 |
| Jan 08 2014 |
7138 |
340.11 |
| Jan 08 2014 |
6195 |
384.4 |
| Jan 08 2014 |
7220 |
357.42 |
| Jan 08 2014 |
9307 |
338.74 |
| Jan 01 2014 |
7138 |
340.11 |
| Jan 01 2014 |
6195 |
384.4 |
| Jan 01 2014 |
7220 |
357.42 |
| Jan 01 2014 |
9307 |
338.74 |
| Dec 25 2013 |
7220 |
357.42 |
| Dec 25 2013 |
6210 |
384.4 |
| Dec 25 2013 |
7138 |
340.11 |
| Dec 25 2013 |
9308 |
338.74 |
| Dec 18 2013 |
6210 |
384.4 |
| Dec 18 2013 |
7138 |
340.11 |
| Dec 18 2013 |
7220 |
357.42 |
| Dec 18 2013 |
9308 |
338.74 |
| Dec 11 2013 |
6212 |
384.4 |
| Dec 11 2013 |
7138 |
340.11 |
| Dec 11 2013 |
7220 |
357.42 |
| Dec 11 2013 |
9308 |
338.74 |
| Dec 04 2013 |
7221 |
357.42 |
| Dec 04 2013 |
7139 |
340.11 |
| Dec 04 2013 |
6212 |
384.4 |
| Dec 04 2013 |
9309 |
338.74 |
| Nov 27 2013 |
7221 |
357.42 |
| Nov 27 2013 |
7139 |
340.11 |
| Nov 27 2013 |
6212 |
384.4 |
| Nov 27 2013 |
9309 |
338.74 |
| Nov 20 2013 |
7139 |
340.11 |
| Nov 20 2013 |
6213 |
384.4 |
| Nov 20 2013 |
7221 |
357.42 |
| Nov 20 2013 |
9310 |
338.74 |
| Nov 13 2013 |
7221 |
357.42 |
| Nov 13 2013 |
7139 |
340.11 |
| Nov 13 2013 |
6213 |
384.4 |
| Nov 13 2013 |
9310 |
338.74 |
| Nov 06 2013 |
7221 |
357.42 |
| Nov 06 2013 |
6213 |
384.4 |
| Nov 06 2013 |
7139 |
340.11 |
| Nov 06 2013 |
9310 |
338.74 |
| Oct 30 2013 |
6213 |
384.4 |
| Oct 30 2013 |
7139 |
340.11 |
| Oct 30 2013 |
7221 |
357.42 |
| Oct 30 2013 |
9310 |
338.74 |
| Oct 23 2013 |
7139 |
340.11 |
| Oct 23 2013 |
6213 |
384.4 |
| Oct 23 2013 |
7218 |
357.42 |
| Oct 23 2013 |
9310 |
338.74 |
| Oct 16 2013 |
7251 |
357.42 |
| Oct 16 2013 |
7131 |
340.11 |
| Oct 16 2013 |
6188 |
384.4 |
| Oct 16 2013 |
9318 |
338.74 |
| Oct 09 2013 |
6154 |
384.4 |
| Oct 09 2013 |
7139 |
340.11 |
| Oct 09 2013 |
7206 |
357.42 |
| Oct 09 2013 |
9297 |
338.74 |
| Oct 02 2013 |
7133 |
340.11 |
| Oct 02 2013 |
6196 |
384.4 |
| Oct 02 2013 |
7213 |
357.42 |
| Oct 02 2013 |
9297 |
338.74 |
| Sep 25 2013 |
7072 |
340.11 |
| Sep 25 2013 |
6176 |
384.4 |
| Sep 25 2013 |
7176 |
357.42 |
| Sep 25 2013 |
9260 |
338.74 |
| Sep 18 2013 |
7112 |
357.42 |
| Sep 18 2013 |
7064 |
340.11 |
| Sep 18 2013 |
6141 |
384.4 |
| Sep 18 2013 |
9231 |
338.74 |
| Sep 11 2013 |
6056 |
384.4 |
| Sep 11 2013 |
7057 |
340.11 |
| Sep 11 2013 |
7117 |
357.42 |
| Sep 11 2013 |
9172 |
338.74 |
| Sep 04 2013 |
7091 |
340.11 |
| Sep 04 2013 |
6104 |
384.4 |
| Sep 04 2013 |
7186 |
357.42 |
| Sep 04 2013 |
9187 |
338.74 |
| Aug 28 2013 |
7187 |
357.42 |
| Aug 28 2013 |
6288 |
384.4 |
| Aug 28 2013 |
7157 |
340.11 |
| Aug 28 2013 |
9225 |
338.74 |
| Aug 21 2013 |
6286 |
384.4 |
| Aug 21 2013 |
7201 |
340.11 |
| Aug 21 2013 |
7232 |
357.42 |
| Aug 21 2013 |
9293 |
338.74 |
| Aug 14 2013 |
7245 |
340.11 |
| Aug 14 2013 |
5860 |
384.4 |
| Aug 14 2013 |
7291 |
357.42 |
| Aug 14 2013 |
9033 |
338.74 |
| Aug 07 2013 |
5922 |
384.4 |
| Aug 07 2013 |
7537 |
342.37 |
| Aug 07 2013 |
7285 |
357.42 |
| Aug 07 2013 |
9146 |
338.9 |
| Jul 31 2013 |
5920 |
384.4 |
| Jul 31 2013 |
7599 |
342.37 |
| Jul 31 2013 |
7392 |
357.42 |
| Jul 31 2013 |
9203 |
338.9 |
| Jul 24 2013 |
11905 |
388.8 |
| Jul 24 2013 |
5943 |
384.4 |
| Jul 24 2013 |
7322 |
357.42 |
| Jul 24 2013 |
9240 |
338.9 |
| Jul 17 2013 |
7069 |
334.52 |
| Jul 17 2013 |
5848 |
384.4 |
| Jul 17 2013 |
7359 |
357.42 |
| Jul 17 2013 |
9253 |
338.9 |
| Jul 10 2013 |
7398 |
357.42 |
| Jul 10 2013 |
7159 |
334.52 |
| Jul 10 2013 |
5985 |
384.4 |
| Jul 10 2013 |
9353 |
338.9 |
| Jul 03 2013 |
7280 |
334.52 |
| Jul 03 2013 |
5887 |
384.4 |
| Jul 03 2013 |
7435 |
357.42 |
| Jul 03 2013 |
9356 |
338.9 |
| Jun 26 2013 |
5785 |
384.4 |
| Jun 26 2013 |
7448 |
334.52 |
| Jun 26 2013 |
7419 |
357.42 |
| Jun 26 2013 |
9489 |
338.9 |
| Jun 19 2013 |
7512 |
357.42 |
| Jun 19 2013 |
5610 |
384.4 |
| Jun 19 2013 |
6639 |
323.4 |
| Jun 19 2013 |
9498 |
338.9 |
| Jun 12 2013 |
7591 |
357.42 |
| Jun 12 2013 |
6671 |
323.4 |
| Jun 12 2013 |
5816 |
384.4 |
| Jun 12 2013 |
9653 |
338.9 |
| Jun 05 2013 |
5566 |
384.4 |
| Jun 05 2013 |
7426 |
333.7 |
| Jun 05 2013 |
7427 |
355.84 |
| Jun 05 2013 |
10190 |
344.6 |
| May 29 2013 |
7349 |
355.84 |
| May 29 2013 |
7469 |
333.7 |
| May 29 2013 |
5540 |
384.4 |
| May 29 2013 |
10200 |
344.6 |
| May 22 2013 |
7560 |
355.84 |
| May 22 2013 |
5565 |
384.4 |
| May 22 2013 |
7602 |
333.7 |
| May 22 2013 |
10422 |
344.6 |
| May 15 2013 |
7645 |
333.7 |
| May 15 2013 |
5506 |
384.4 |
| May 15 2013 |
7628 |
355.84 |
| May 15 2013 |
10475 |
344.6 |
| May 08 2013 |
7635 |
333.7 |
| May 08 2013 |
5288 |
384.4 |
| May 08 2013 |
7641 |
355.84 |
| May 08 2013 |
10420 |
344.6 |
| May 01 2013 |
7833 |
355.84 |
| May 01 2013 |
7748 |
333.7 |
| May 01 2013 |
9121 |
331.43 |
| Apr 24 2013 |
7737 |
333.7 |
| Apr 24 2013 |
7668 |
355.84 |
| Apr 24 2013 |
9089 |
331.43 |
| Apr 17 2013 |
7808 |
333.7 |
| Apr 17 2013 |
7272 |
350.32 |
| Apr 17 2013 |
8138 |
320.62 |
| Apr 10 2013 |
8479 |
342.85 |
| Apr 10 2013 |
7307 |
350.32 |
| Apr 10 2013 |
8776 |
326.94 |
| Apr 03 2013 |
7329 |
350.32 |
| Apr 03 2013 |
8451 |
342.85 |
| Apr 03 2013 |
8789 |
326.94 |
| Mar 27 2013 |
8456 |
342.85 |
| Mar 27 2013 |
8538 |
362.53 |
| Mar 27 2013 |
8843 |
326.94 |
| Mar 20 2013 |
8353 |
342.85 |
| Mar 20 2013 |
8491 |
362.53 |
| Mar 20 2013 |
8815 |
326.94 |
| Mar 13 2013 |
5609 |
350.32 |
| Mar 13 2013 |
8825 |
326.94 |
| Oct 19 2012 |
8742 |
361.75 |
| Oct 19 2012 |
11112 |
399.15 |
| Oct 19 2012 |
12149 |
367.98 |
| Sep 23 2012 |
11011 |
399.15 |
| Sep 23 2012 |
8701 |
361.75 |
| Sep 23 2012 |
12102 |
367.98 |
| Aug 31 2012 |
8520 |
361.75 |
| Aug 31 2012 |
10616 |
399.15 |
| Aug 31 2012 |
11891 |
367.98 |
| Aug 24 2012 |
10512 |
399.15 |
| Aug 24 2012 |
8435 |
361.75 |
| Aug 24 2012 |
11834 |
367.98 |
| Aug 10 2012 |
8265 |
362.4 |
| Aug 10 2012 |
10250 |
399.15 |
| Aug 10 2012 |
12056 |
371.58 |
| Aug 03 2012 |
10069 |
399.15 |
| Aug 03 2012 |
8152 |
362.4 |
| Aug 03 2012 |
11929 |
371.58 |
| Jul 27 2012 |
9979 |
399.15 |
| Jul 27 2012 |
7964 |
362.4 |
| Jul 27 2012 |
11740 |
371.58 |
| Jul 06 2012 |
7651 |
362.4 |
| Jul 06 2012 |
9642 |
399.15 |
| Jul 06 2012 |
11485 |
371.58 |
| Jun 22 2012 |
9496 |
399.15 |
| Jun 22 2012 |
13957 |
399.15 |
| Jun 15 2012 |
9371 |
399.15 |
| Jun 15 2012 |
14397 |
399.15 |
| Jun 08 2012 |
9179 |
399.15 |
| Jun 08 2012 |
14275 |
399.15 |
| Jun 01 2012 |
9181 |
399.15 |
| Jun 01 2012 |
14122 |
399.15 |
| May 25 2012 |
8607 |
399.15 |
| May 25 2012 |
13226 |
399.15 |
| May 18 2012 |
8700 |
399.15 |
| May 18 2012 |
13395 |
399.15 |
| May 11 2012 |
8517 |
399.15 |
| May 11 2012 |
13403 |
399.15 |
| May 04 2012 |
7873 |
399.15 |
| May 04 2012 |
13073 |
399.15 |
| Apr 27 2012 |
7005 |
399.15 |
| Apr 27 2012 |
12784 |
399.15 |
| Apr 13 2012 |
5542 |
399.15 |
| Apr 13 2012 |
11901 |
399.15 |
| Sep 23 2011 |
8782 |
436 |
| Sep 23 2011 |
7918 |
424 |
| Sep 23 2011 |
12161 |
431.43 |
| Sep 16 2011 |
8733 |
436 |
| Sep 16 2011 |
7907 |
424 |
| Sep 16 2011 |
12128 |
431.43 |
| Sep 10 2011 |
8561 |
436 |
| Sep 10 2011 |
7739 |
424 |
| Sep 10 2011 |
11871 |
431.43 |
| Sep 02 2011 |
7612 |
424 |
| Sep 02 2011 |
8519 |
436 |
| Sep 02 2011 |
11764 |
431.43 |
| Aug 26 2011 |
8514 |
436 |
| Aug 26 2011 |
7595 |
424 |
| Aug 26 2011 |
11760 |
431.43 |
| Aug 19 2011 |
7457 |
424 |
| Aug 19 2011 |
8174 |
436 |
| Aug 19 2011 |
10957 |
431.43 |
| Aug 12 2011 |
7984 |
436 |
| Aug 12 2011 |
7430 |
424 |
| Aug 12 2011 |
10834 |
431.43 |
| Aug 05 2011 |
7371 |
424 |
| Aug 05 2011 |
7882 |
436 |
| Aug 05 2011 |
10711 |
431.43 |
| Jul 29 2011 |
7795 |
436 |
| Jul 29 2011 |
7300 |
424 |
| Jul 29 2011 |
10619 |
431.43 |
| Jul 22 2011 |
6965 |
424 |
| Jul 22 2011 |
7267 |
436 |
| Jul 22 2011 |
10137 |
431.43 |
| Jul 15 2011 |
6887 |
436 |
| Jul 15 2011 |
6648 |
424 |
| Jul 15 2011 |
9695 |
431.43 |
| Jul 08 2011 |
6379 |
424 |
| Jul 08 2011 |
6143 |
436 |
| Jul 08 2011 |
9114 |
431.43 |
| Jul 01 2011 |
5102 |
424 |
| Jul 01 2011 |
4477 |
436 |
| Jul 01 2011 |
7280 |
431.43 |
| Jun 17 2011 |
4889 |
424 |
| Jun 17 2011 |
4079 |
436 |
| Jun 17 2011 |
7029 |
431.43 |
| Jun 10 2011 |
4730 |
424 |
| Jun 10 2011 |
4371 |
436 |
| Jun 10 2011 |
7140 |
431.43 |
