| Feb 10 2017 |
10214 |
517.55 |
| Feb 03 2017 |
10165 |
517.55 |
| Jan 27 2017 |
10149 |
517.55 |
| Jan 20 2017 |
10169 |
517.55 |
| Jan 13 2017 |
10169 |
517.55 |
| Jan 06 2017 |
10169 |
517.55 |
| Dec 30 2016 |
10162 |
517.55 |
| Dec 23 2016 |
10162 |
517.55 |
| Dec 16 2016 |
10162 |
517.55 |
| Dec 09 2016 |
10169 |
517.55 |
| Dec 02 2016 |
10169 |
517.55 |
| Nov 25 2016 |
10158 |
517.55 |
| Nov 18 2016 |
10158 |
517.55 |
| Nov 11 2016 |
10158 |
517.55 |
| Nov 04 2016 |
10158 |
517.55 |
| Oct 28 2016 |
10142 |
517.55 |
| Oct 21 2016 |
10142 |
517.55 |
| Oct 14 2016 |
10163 |
517.55 |
| Oct 07 2016 |
10161 |
517.55 |
| Sep 30 2016 |
10211 |
517.55 |
| Sep 23 2016 |
10178 |
517.55 |
| Sep 16 2016 |
10180 |
517.55 |
| Sep 09 2016 |
10297 |
517.55 |
| Sep 02 2016 |
10473 |
517.55 |
| Aug 26 2016 |
10206 |
517.55 |
| Aug 19 2016 |
10398 |
517.55 |
| Aug 12 2016 |
10769 |
517.55 |
| Aug 12 2016 |
28300 |
517.55 |
| Aug 05 2016 |
10854 |
517.55 |
| Aug 05 2016 |
28420 |
517.55 |
| Jul 29 2016 |
10950 |
517.55 |
| Jul 29 2016 |
28647 |
517.55 |
| Jul 22 2016 |
11069 |
517.55 |
| Jul 22 2016 |
28927 |
517.55 |
| Jun 22 2016 |
10923 |
517.55 |
| Jun 22 2016 |
29960 |
517.55 |
| Jun 15 2016 |
11310 |
517.55 |
| Jun 15 2016 |
30302 |
517.55 |
| Jun 08 2016 |
11460 |
517.55 |
| Jun 08 2016 |
30446 |
517.55 |
| Jun 01 2016 |
11647 |
517.55 |
| Jun 01 2016 |
30743 |
517.55 |
| May 25 2016 |
11540 |
517.55 |
| May 25 2016 |
30543 |
517.55 |
| May 18 2016 |
11651 |
517.55 |
| May 18 2016 |
30796 |
517.55 |
| May 11 2016 |
11554 |
517.55 |
| May 11 2016 |
30806 |
517.55 |
| May 04 2016 |
11541 |
517.55 |
| May 04 2016 |
30680 |
517.55 |
| Apr 27 2016 |
11791 |
517.55 |
| Apr 27 2016 |
31130 |
517.55 |
| Apr 20 2016 |
11831 |
517.55 |
| Apr 20 2016 |
31080 |
517.55 |
| Apr 13 2016 |
11860 |
517.55 |
| Apr 13 2016 |
31004 |
517.55 |
| Apr 06 2016 |
12061 |
517.55 |
| Apr 06 2016 |
31373 |
517.55 |
| Mar 30 2016 |
11700 |
517.55 |
| Mar 30 2016 |
31164 |
517.55 |
| Mar 23 2016 |
12136 |
517.55 |
| Mar 23 2016 |
31243 |
517.55 |
| Mar 16 2016 |
12088 |
517.55 |
| Mar 16 2016 |
31288 |
517.55 |
| Mar 09 2016 |
12152 |
517.55 |
| Mar 09 2016 |
31347 |
517.55 |
| Mar 02 2016 |
12157 |
517.55 |
| Mar 02 2016 |
30995 |
517.55 |
| Feb 24 2016 |
12066 |
517.55 |
| Feb 24 2016 |
30829 |
517.55 |
| Feb 17 2016 |
12211 |
517.55 |
| Feb 17 2016 |
31119 |
517.55 |
| Feb 12 2014 |
13083 |
544.95 |
| Feb 12 2014 |
36056 |
544.95 |
| Feb 05 2014 |
13019 |
544.95 |
| Feb 05 2014 |
36200 |
544.95 |
| Jan 29 2014 |
13019 |
544.95 |
| Jan 29 2014 |
36188 |
544.95 |
| Jan 22 2014 |
13041 |
544.95 |
| Jan 22 2014 |
36009 |
544.95 |
| Jan 15 2014 |
13041 |
544.95 |
| Jan 15 2014 |
36087 |
544.95 |
| Jan 08 2014 |
13041 |
544.95 |
| Jan 08 2014 |
36005 |
544.95 |
| Jan 01 2014 |
13041 |
544.95 |
| Jan 01 2014 |
36010 |
544.95 |
| Dec 25 2013 |
13120 |
544.95 |
| Dec 25 2013 |
36034 |
544.95 |
| Dec 18 2013 |
13120 |
544.95 |
| Dec 18 2013 |
36034 |
544.95 |
| Dec 11 2013 |
13121 |
544.95 |
| Dec 11 2013 |
36035 |
544.95 |
| Dec 04 2013 |
13121 |
544.95 |
| Dec 04 2013 |
36037 |
544.95 |
| Nov 27 2013 |
13121 |
544.95 |
| Nov 27 2013 |
36037 |
544.95 |
| Nov 20 2013 |
13122 |
544.95 |
| Nov 20 2013 |
36038 |
544.95 |
| Nov 13 2013 |
13122 |
544.95 |
| Nov 13 2013 |
36039 |
544.95 |
| Nov 06 2013 |
13122 |
544.95 |
| Nov 06 2013 |
36040 |
544.95 |
| Oct 30 2013 |
13122 |
544.95 |
| Oct 30 2013 |
36038 |
544.95 |
| Oct 23 2013 |
13122 |
544.95 |
| Oct 23 2013 |
36032 |
544.95 |
| Oct 16 2013 |
12997 |
544.95 |
| Oct 16 2013 |
35948 |
544.95 |
| Oct 09 2013 |
12823 |
544.95 |
| Oct 09 2013 |
35580 |
544.95 |
| Oct 02 2013 |
12936 |
544.95 |
| Oct 02 2013 |
35698 |
544.95 |
| Sep 25 2013 |
12901 |
544.95 |
| Sep 25 2013 |
35664 |
544.95 |
| Sep 18 2013 |
12764 |
544.95 |
| Sep 18 2013 |
35324 |
544.95 |
| Sep 11 2013 |
12632 |
544.95 |
| Sep 11 2013 |
35080 |
544.95 |
| Sep 04 2013 |
12767 |
544.95 |
| Sep 04 2013 |
35241 |
544.95 |
| Aug 28 2013 |
13033 |
544.95 |
| Aug 28 2013 |
35013 |
544.95 |
| Aug 21 2013 |
13034 |
544.95 |
| Aug 21 2013 |
35250 |
544.95 |
| Aug 14 2013 |
12450 |
544.95 |
| Aug 14 2013 |
34960 |
544.95 |
| Aug 07 2013 |
12607 |
544.95 |
| Aug 07 2013 |
35232 |
544.95 |
| Jul 31 2013 |
12706 |
544.95 |
| Jul 31 2013 |
35775 |
544.95 |
| Jul 24 2013 |
12742 |
544.95 |
| Jul 24 2013 |
36006 |
544.95 |
| Jul 17 2013 |
12679 |
544.95 |
| Jul 17 2013 |
36147 |
544.95 |
| Jul 10 2013 |
12988 |
544.95 |
| Jul 10 2013 |
36498 |
544.95 |
| Jul 03 2013 |
12845 |
544.95 |
| Jul 03 2013 |
36507 |
544.95 |
| Jun 26 2013 |
12686 |
544.95 |
| Jun 26 2013 |
36672 |
544.95 |
| Jun 19 2013 |
12530 |
544.95 |
| Jun 19 2013 |
36656 |
544.95 |
| Jun 12 2013 |
12815 |
544.95 |
| Jun 12 2013 |
36958 |
544.95 |
| Jun 05 2013 |
12204 |
544.95 |
| Jun 05 2013 |
36577 |
544.95 |
| May 29 2013 |
12110 |
544.95 |
| May 29 2013 |
36639 |
544.95 |
| May 22 2013 |
12173 |
544.95 |
| May 22 2013 |
37344 |
544.95 |
| May 15 2013 |
11882 |
544.95 |
| May 15 2013 |
37382 |
544.95 |
| May 08 2013 |
11574 |
544.95 |
| May 08 2013 |
37294 |
544.95 |
| May 01 2013 |
11737 |
544.95 |
| May 01 2013 |
37541 |
544.95 |
| Apr 24 2013 |
11566 |
544.95 |
| Apr 24 2013 |
37223 |
544.95 |
| Apr 17 2013 |
11777 |
544.95 |
| Apr 17 2013 |
37287 |
544.95 |
| Apr 10 2013 |
11758 |
544.95 |
| Apr 10 2013 |
36978 |
544.95 |
| Apr 03 2013 |
11661 |
544.95 |
| Apr 03 2013 |
36783 |
544.95 |
| Mar 27 2013 |
11869 |
544.95 |
| Mar 27 2013 |
36948 |
544.95 |
| Mar 20 2013 |
11149 |
544.95 |
| Mar 20 2013 |
36828 |
544.95 |
| Mar 13 2013 |
8363 |
544.95 |
| Mar 13 2013 |
36639 |
544.95 |
| Sep 23 2011 |
15651 |
477.81 |
| Sep 16 2011 |
15608 |
477.81 |
| Sep 10 2011 |
15284 |
477.81 |
| Sep 02 2011 |
15157 |
477.81 |
| Aug 26 2011 |
15139 |
477.81 |
| Aug 19 2011 |
14210 |
477.81 |
| Aug 12 2011 |
14033 |
477.81 |
| Aug 05 2011 |
13905 |
477.81 |
| Jul 29 2011 |
13772 |
477.81 |
| Jul 22 2011 |
13187 |
477.81 |
| Jul 15 2011 |
12574 |
477.81 |
| Jul 08 2011 |
11861 |
477.81 |
| Jul 01 2011 |
9523 |
477.81 |
| Jun 17 2011 |
9172 |
477.81 |
| Jun 10 2011 |
9286 |
477.81 |
