| Jun 06 2026 |
4832 |
283.06 |
| Jun 02 2026 |
4820 |
283.06 |
| May 26 2026 |
4449 |
271.3 |
| May 19 2026 |
4520 |
271.3 |
| May 12 2026 |
4322 |
271.3 |
| May 05 2026 |
4314 |
271.3 |
| Apr 28 2026 |
4349 |
271.3 |
| Apr 21 2026 |
4736 |
271.3 |
| Apr 14 2026 |
4762 |
271.3 |
| Apr 07 2026 |
5457 |
271.3 |
| Mar 31 2026 |
5409 |
271.3 |
| Mar 24 2026 |
5401 |
271.3 |
| Mar 17 2026 |
5399 |
271.3 |
| Mar 10 2026 |
5422 |
271.3 |
| Mar 03 2026 |
5434 |
271.3 |
| Feb 24 2026 |
5541 |
271.3 |
| Feb 17 2026 |
5553 |
271.3 |
| Feb 10 2026 |
5553 |
271.3 |
| Feb 03 2026 |
5553 |
271.3 |
| Jan 27 2026 |
5547 |
271.3 |
| Jan 20 2026 |
5547 |
271.3 |
| Jan 13 2026 |
5547 |
271.3 |
| Jan 06 2026 |
5547 |
271.3 |
| Dec 30 2025 |
5547 |
271.3 |
| Dec 23 2025 |
5547 |
271.3 |
| Dec 16 2025 |
5547 |
271.3 |
| Dec 09 2025 |
5393 |
271.3 |
| Dec 02 2025 |
5360 |
271.3 |
| Nov 25 2025 |
5281 |
271.3 |
| Nov 18 2025 |
5279 |
271.3 |
| Nov 11 2025 |
5000 |
271.3 |
| Nov 04 2025 |
5006 |
271.3 |
| Oct 28 2025 |
5148 |
271.3 |
| Oct 21 2025 |
5146 |
271.3 |
| Oct 14 2025 |
5238 |
271.3 |
| Oct 07 2025 |
5279 |
271.3 |
| Sep 30 2025 |
5307 |
271.3 |
| Sep 23 2025 |
5323 |
271.3 |
| Sep 16 2025 |
5285 |
271.3 |
| Sep 09 2025 |
5402 |
271.3 |
| Sep 02 2025 |
4267 |
271.3 |
| Aug 26 2025 |
4263 |
271.3 |
| Aug 19 2025 |
4309 |
271.3 |
| Aug 12 2025 |
240 |
274.69 |
| Aug 12 2025 |
931 |
272.38 |
| Aug 12 2025 |
820 |
272.38 |
| Aug 05 2025 |
248 |
274.69 |
| Aug 05 2025 |
931 |
272.38 |
| Aug 05 2025 |
816 |
272.38 |
| Jul 29 2025 |
253 |
274.69 |
| Jul 29 2025 |
935 |
272.38 |
| Jul 29 2025 |
835 |
272.38 |
| Jul 22 2025 |
242 |
274.69 |
| Jul 22 2025 |
932 |
272.38 |
| Jul 22 2025 |
835 |
272.38 |
| Jul 15 2025 |
4685 |
270.51 |
| Jul 15 2025 |
895 |
272.38 |
| Jul 15 2025 |
796 |
272.38 |
| Jul 08 2025 |
4696 |
270.51 |
| Jul 08 2025 |
923 |
272.38 |
| Jul 08 2025 |
854 |
272.38 |
| Jul 01 2025 |
4642 |
270.51 |
| Jul 01 2025 |
930 |
272.38 |
| Jul 01 2025 |
857 |
272.38 |
| Jun 24 2025 |
4649 |
270.51 |
| Jun 24 2025 |
914 |
272.38 |
| Jun 24 2025 |
842 |
272.38 |
| Jun 17 2025 |
4728 |
270.51 |
| Jun 17 2025 |
914 |
272.38 |
| Jun 17 2025 |
842 |
272.38 |
| Jun 10 2025 |
4994 |
281.48 |
| Jun 10 2025 |
923 |
272.38 |
| Jun 10 2025 |
856 |
272.38 |
| Jun 03 2025 |
4994 |
281.48 |
| Jun 03 2025 |
906 |
272.38 |
| Jun 03 2025 |
881 |
272.38 |
| May 27 2025 |
5656 |
281.48 |
| May 27 2025 |
904 |
272.38 |
| May 27 2025 |
889 |
272.38 |
| May 20 2025 |
4835 |
281.48 |
| May 20 2025 |
877 |
272.38 |
| May 20 2025 |
876 |
272.38 |
| May 13 2025 |
4832 |
281.48 |
| May 13 2025 |
870 |
272.38 |
| May 13 2025 |
865 |
272.38 |
| May 06 2025 |
4849 |
281.48 |
| May 06 2025 |
863 |
272.38 |
| May 06 2025 |
877 |
272.38 |
| Apr 29 2025 |
4500 |
281.48 |
| Apr 29 2025 |
886 |
272.38 |
| Apr 29 2025 |
885 |
272.38 |
| Apr 22 2025 |
4607 |
281.48 |
| Apr 22 2025 |
904 |
272.38 |
| Apr 22 2025 |
861 |
272.38 |
| Apr 15 2025 |
5318 |
281.48 |
| Apr 15 2025 |
903 |
272.38 |
| Apr 15 2025 |
883 |
272.38 |
| Apr 08 2025 |
5198 |
281.48 |
| Apr 08 2025 |
917 |
272.38 |
| Apr 08 2025 |
882 |
272.38 |
| Apr 01 2025 |
5131 |
281.48 |
| Apr 01 2025 |
925 |
272.38 |
| Apr 01 2025 |
829 |
272.38 |
| Mar 25 2025 |
5095 |
281.48 |
| Mar 25 2025 |
928 |
272.38 |
| Mar 25 2025 |
843 |
272.38 |
| Mar 18 2025 |
5044 |
281.48 |
| Mar 18 2025 |
923 |
272.38 |
| Mar 18 2025 |
840 |
272.38 |
| Mar 11 2025 |
4994 |
281.48 |
| Mar 11 2025 |
917 |
272.38 |
| Mar 11 2025 |
835 |
272.38 |
| Mar 04 2025 |
4364 |
281.48 |
| Mar 04 2025 |
917 |
272.38 |
| Mar 04 2025 |
839 |
272.38 |
| Feb 25 2025 |
4353 |
281.48 |
| Feb 25 2025 |
930 |
272.38 |
| Feb 25 2025 |
836 |
272.38 |
| Feb 18 2025 |
4353 |
281.48 |
| Feb 18 2025 |
920 |
272.38 |
| Feb 18 2025 |
830 |
272.38 |
| Feb 11 2025 |
4276 |
281.48 |
| Feb 11 2025 |
912 |
272.38 |
| Feb 11 2025 |
824 |
272.38 |
| Feb 04 2025 |
910 |
272.38 |
| Feb 04 2025 |
821 |
272.38 |
| Jan 29 2025 |
911 |
272.38 |
| Jan 29 2025 |
814 |
272.38 |
| Jan 22 2025 |
904 |
272.38 |
| Jan 22 2025 |
822 |
272.38 |
| Jan 15 2025 |
906 |
272.38 |
| Jan 15 2025 |
840 |
272.38 |
