Mar 23 2018 |
11054 |
445.07 |
Mar 23 2018 |
14862 |
445.07 |
Mar 16 2018 |
10923 |
445.07 |
Mar 16 2018 |
14834 |
445.07 |
Mar 09 2018 |
10897 |
445.07 |
Mar 09 2018 |
14806 |
445.07 |
Mar 02 2018 |
10939 |
445.07 |
Mar 02 2018 |
15020 |
445.07 |
Feb 23 2018 |
11052 |
445.07 |
Feb 23 2018 |
15126 |
445.07 |
Feb 16 2018 |
8569 |
421.12 |
Feb 16 2018 |
11831 |
421.12 |
Feb 09 2018 |
8507 |
421.12 |
Feb 09 2018 |
11751 |
421.12 |
Feb 02 2018 |
8498 |
421.12 |
Feb 02 2018 |
11730 |
421.12 |
Jan 26 2018 |
8527 |
421.12 |
Jan 26 2018 |
11761 |
421.12 |
Jan 19 2018 |
8529 |
421.12 |
Jan 19 2018 |
11757 |
421.12 |
Jan 12 2018 |
8543 |
421.12 |
Jan 12 2018 |
11771 |
421.12 |
Jan 05 2018 |
8543 |
421.12 |
Jan 05 2018 |
11784 |
421.12 |
Dec 29 2017 |
8543 |
421.12 |
Dec 29 2017 |
11784 |
421.12 |
Dec 22 2017 |
8543 |
421.12 |
Dec 22 2017 |
11784 |
421.12 |
Dec 15 2017 |
8543 |
421.12 |
Dec 15 2017 |
11781 |
421.12 |
Dec 08 2017 |
8543 |
421.12 |
Dec 08 2017 |
11781 |
421.12 |
Dec 01 2017 |
8543 |
421.12 |
Dec 01 2017 |
11781 |
421.12 |
Nov 24 2017 |
8543 |
421.12 |
Nov 24 2017 |
11781 |
421.12 |
Nov 17 2017 |
8543 |
421.12 |
Nov 17 2017 |
11781 |
421.12 |
Nov 10 2017 |
8550 |
421.12 |
Nov 10 2017 |
11785 |
421.12 |
Nov 03 2017 |
8550 |
421.12 |
Nov 03 2017 |
11786 |
421.12 |
Oct 27 2017 |
8606 |
421.12 |
Oct 27 2017 |
11828 |
421.12 |
Oct 20 2017 |
8545 |
421.12 |
Oct 20 2017 |
11790 |
421.12 |
Oct 13 2017 |
8578 |
421.12 |
Oct 13 2017 |
11808 |
421.12 |
Oct 06 2017 |
8576 |
421.12 |
Oct 06 2017 |
11808 |
421.12 |
Sep 29 2017 |
8574 |
421.12 |
Sep 29 2017 |
11726 |
421.12 |
Sep 22 2017 |
8708 |
421.12 |
Sep 22 2017 |
11843 |
421.12 |
Sep 15 2017 |
8726 |
421.12 |
Sep 15 2017 |
11909 |
421.12 |
Sep 08 2017 |
8662 |
421.12 |
Sep 08 2017 |
12010 |
421.12 |
Sep 01 2017 |
8664 |
421.12 |
Sep 01 2017 |
12047 |
421.12 |
Apr 06 2016 |
7067 |
379.86 |
Apr 06 2016 |
11255 |
379.86 |
Mar 30 2016 |
6986 |
379.86 |
Mar 30 2016 |
11183 |
379.86 |
Mar 23 2016 |
7155 |
379.86 |
Mar 23 2016 |
11308 |
379.86 |
Mar 16 2016 |
7215 |
379.86 |
Mar 16 2016 |
11233 |
379.86 |
Mar 09 2016 |
7218 |
379.86 |
Mar 09 2016 |
11281 |
379.86 |
Mar 02 2016 |
7165 |
379.86 |
Mar 02 2016 |
11249 |
379.86 |
Feb 24 2016 |
7196 |
379.86 |
Feb 24 2016 |
11226 |
379.86 |
Feb 17 2016 |
7286 |
379.86 |
Feb 17 2016 |
11338 |
379.86 |
Feb 10 2016 |
7297 |
379.86 |
Feb 10 2016 |
11366 |
379.86 |
Feb 03 2016 |
7336 |
379.86 |
Feb 03 2016 |
11376 |
379.86 |
Jan 27 2016 |
7354 |
379.86 |
Jan 27 2016 |
11390 |
379.86 |
Jan 20 2016 |
7344 |
379.86 |
Jan 20 2016 |
11398 |
379.86 |
Jan 13 2016 |
7348 |
379.86 |
Jan 13 2016 |
11409 |
379.86 |
Jan 06 2016 |
7348 |
379.86 |
Jan 06 2016 |
11415 |
379.86 |
Dec 30 2015 |
7348 |
379.86 |
Dec 30 2015 |
11417 |
379.86 |
Dec 23 2015 |
7348 |
379.86 |
Dec 23 2015 |
11418 |
379.86 |
Dec 16 2015 |
7348 |
379.86 |
Dec 16 2015 |
11418 |
379.86 |
Dec 09 2015 |
7348 |
379.86 |
Dec 09 2015 |
11420 |
379.86 |
Dec 02 2015 |
7349 |
379.86 |
Dec 02 2015 |
11421 |
379.86 |
Nov 25 2015 |
7349 |
379.86 |
Nov 25 2015 |
11422 |
379.86 |
Nov 18 2015 |
7349 |
379.86 |
Nov 18 2015 |
11422 |
379.86 |
Nov 11 2015 |
7343 |
379.86 |
Nov 11 2015 |
11423 |
379.86 |
Nov 04 2015 |
7343 |
379.86 |
Nov 04 2015 |
11423 |
379.86 |
Oct 28 2015 |
7344 |
379.86 |
Oct 28 2015 |
11409 |
379.86 |
Oct 21 2015 |
7327 |
379.86 |
Oct 21 2015 |
11406 |
379.86 |
Oct 14 2015 |
7335 |
379.86 |
Oct 14 2015 |
11409 |
379.86 |
Oct 07 2015 |
7337 |
379.86 |
Oct 07 2015 |
11402 |
379.86 |
Sep 30 2015 |
7342 |
379.86 |
Sep 30 2015 |
11415 |
379.86 |
Sep 23 2015 |
7392 |
379.86 |
Sep 23 2015 |
11459 |
379.86 |
Sep 16 2015 |
7331 |
379.86 |
Sep 16 2015 |
11423 |
379.86 |
Sep 09 2015 |
7305 |
379.86 |
Sep 09 2015 |
11423 |
379.86 |
Sep 02 2015 |
7366 |
379.86 |
Sep 02 2015 |
11395 |
379.86 |
Aug 26 2015 |
7477 |
379.86 |
Aug 26 2015 |
11541 |
379.86 |
Aug 19 2015 |
7663 |
379.86 |
Aug 19 2015 |
11707 |
379.86 |
Aug 12 2015 |
7663 |
379.86 |
Aug 12 2015 |
11771 |
379.86 |
Aug 05 2015 |
7754 |
379.86 |
Aug 05 2015 |
11783 |
379.86 |
Jul 29 2015 |
7785 |
379.86 |
Jul 29 2015 |
11957 |
379.86 |
Jul 22 2015 |
7780 |
379.86 |
Jul 22 2015 |
11967 |
379.86 |
Jul 15 2015 |
7986 |
379.86 |
Jul 15 2015 |
12077 |
379.86 |
Jul 08 2015 |
8021 |
379.86 |
Jul 08 2015 |
12207 |
379.86 |
Jul 01 2015 |
8064 |
379.86 |
Jul 01 2015 |
12297 |
379.86 |
Jun 24 2015 |
8072 |
379.86 |
Jun 24 2015 |
12353 |
379.86 |
Jun 17 2015 |
8052 |
379.86 |
Jun 17 2015 |
12428 |
379.86 |
Jun 10 2015 |
8082 |
379.86 |
Jun 10 2015 |
12374 |
379.86 |
Jun 03 2015 |
8226 |
379.86 |
Jun 03 2015 |
12580 |
379.86 |
May 27 2015 |
8175 |
379.86 |
May 27 2015 |
12489 |
379.86 |
May 20 2015 |
8264 |
379.86 |
May 20 2015 |
12564 |
379.86 |
May 13 2015 |
8945 |
386.1 |
May 13 2015 |
13476 |
386.1 |
May 06 2015 |
8846 |
386.1 |
May 06 2015 |
13193 |
386.1 |
Apr 29 2015 |
8950 |
386.1 |
Apr 29 2015 |
13403 |
386.1 |
Apr 22 2015 |
9004 |
386.1 |
Apr 22 2015 |
13489 |
386.1 |
Apr 15 2015 |
9607 |
392.34 |
Apr 15 2015 |
14315 |
392.34 |
Apr 08 2015 |
9592 |
392.34 |
Apr 08 2015 |
14339 |
392.34 |
Apr 01 2015 |
9683 |
392.34 |
Apr 01 2015 |
14582 |
392.34 |
Mar 25 2015 |
9333 |
392.34 |
Mar 25 2015 |
14183 |
392.34 |
Mar 18 2015 |
9096 |
392.34 |
Mar 18 2015 |
13911 |
392.34 |
Mar 11 2015 |
9305 |
392.34 |
Mar 11 2015 |
14354 |
392.34 |
Mar 04 2015 |
9446 |
392.34 |
Mar 04 2015 |
14503 |
392.34 |
Feb 25 2015 |
9465 |
392.34 |
Feb 25 2015 |
14531 |
392.34 |
Feb 18 2015 |
9553 |
392.34 |
Feb 18 2015 |
14599 |
392.34 |
Feb 11 2015 |
9594 |
392.34 |
Feb 11 2015 |
14628 |
392.34 |
Feb 04 2015 |
9630 |
392.34 |
Feb 04 2015 |
14634 |
392.34 |
Jan 28 2015 |
9623 |
392.34 |
Jan 28 2015 |
14639 |
392.34 |
Jan 21 2015 |
9643 |
392.34 |
Jan 21 2015 |
14663 |
392.34 |
Jan 14 2015 |
9649 |
392.34 |
Jan 14 2015 |
14674 |
392.34 |
Jan 07 2015 |
9649 |
392.34 |
Jan 07 2015 |
14652 |
392.34 |
Dec 31 2014 |
9649 |
392.34 |
Dec 31 2014 |
14657 |
392.34 |
Dec 24 2014 |
9649 |
392.34 |
Dec 24 2014 |
14657 |
392.34 |
Dec 17 2014 |
9649 |
392.34 |
Dec 17 2014 |
14651 |
392.34 |
Dec 10 2014 |
9649 |
392.34 |
Dec 10 2014 |
14651 |
392.34 |
Dec 03 2014 |
9649 |
392.34 |
Dec 03 2014 |
14652 |
392.34 |
Nov 26 2014 |
9649 |
392.34 |
Nov 26 2014 |
14652 |
392.34 |
Nov 19 2014 |
9649 |
392.34 |
Nov 19 2014 |
14653 |
392.34 |
Nov 12 2014 |
9649 |
392.34 |
Nov 12 2014 |
14653 |
392.34 |
Nov 05 2014 |
9649 |
392.34 |
Nov 05 2014 |
14652 |
392.34 |
Oct 29 2014 |
9646 |
392.34 |
Oct 29 2014 |
14650 |
392.34 |
Oct 22 2014 |
9636 |
392.34 |
Oct 22 2014 |
14668 |
392.34 |
Oct 15 2014 |
9604 |
392.34 |
Oct 15 2014 |
14628 |
392.34 |
Oct 08 2014 |
9613 |
392.34 |
Oct 08 2014 |
14609 |
392.34 |
Oct 01 2014 |
9622 |
392.34 |
Oct 01 2014 |
14625 |
392.34 |
Sep 24 2014 |
9667 |
392.34 |
Sep 24 2014 |
14617 |
392.34 |
Sep 17 2014 |
9600 |
392.34 |
Sep 17 2014 |
14624 |
392.34 |
Sep 10 2014 |
9616 |
392.34 |
Sep 10 2014 |
14641 |
392.34 |
Sep 03 2014 |
9622 |
392.34 |
Sep 03 2014 |
14698 |
392.34 |
Aug 27 2014 |
9543 |
392.34 |
Aug 27 2014 |
14713 |
392.34 |
Aug 20 2014 |
9535 |
392.34 |
Aug 20 2014 |
14724 |
392.34 |
Aug 13 2014 |
9521 |
392.34 |
Aug 13 2014 |
14809 |
392.34 |
Aug 06 2014 |
9663 |
392.34 |
Aug 06 2014 |
14884 |
392.34 |
Jul 30 2014 |
9687 |
392.34 |
Jul 30 2014 |
14996 |
392.34 |
Jul 23 2014 |
9634 |
392.34 |
Jul 23 2014 |
14920 |
392.34 |
Jul 16 2014 |
9736 |
392.34 |
Jul 16 2014 |
14925 |
392.34 |
Jul 09 2014 |
9761 |
392.34 |
Jul 09 2014 |
14874 |
392.34 |
Jul 02 2014 |
9840 |
392.34 |
Jul 02 2014 |
15038 |
392.34 |
Jun 25 2014 |
9953 |
392.34 |
Jun 25 2014 |
15032 |
392.34 |
Jun 18 2014 |
9996 |
392.34 |
Jun 18 2014 |
15076 |
392.34 |
Jun 11 2014 |
9985 |
392.34 |
Jun 11 2014 |
15226 |
392.34 |
Jun 04 2014 |
10037 |
392.34 |
Jun 04 2014 |
15327 |
392.34 |
May 28 2014 |
10013 |
392.34 |
May 28 2014 |
15337 |
392.34 |
May 21 2014 |
10028 |
392.34 |
May 21 2014 |
15407 |
392.34 |
Mar 20 2013 |
7069 |
327.03 |
Mar 20 2013 |
8828 |
327.03 |
Mar 13 2013 |
8840 |
327.03 |
Oct 19 2012 |
5984 |
327.03 |
Oct 19 2012 |
7708 |
327.03 |
Sep 23 2012 |
5968 |
327.03 |
Sep 23 2012 |
7678 |
327.03 |
Aug 31 2012 |
5818 |
327.03 |
Aug 31 2012 |
7573 |
327.03 |
Aug 24 2012 |
5772 |
327.03 |
Aug 24 2012 |
7535 |
327.03 |
Aug 10 2012 |
5643 |
327.03 |
Aug 10 2012 |
7411 |
327.03 |
Aug 03 2012 |
5569 |
327.03 |
Aug 03 2012 |
7358 |
327.03 |
Jul 27 2012 |
5464 |
327.03 |
Jul 27 2012 |
7284 |
327.03 |
Jul 06 2012 |
5301 |
327.03 |
Jul 06 2012 |
7191 |
327.03 |
Jun 22 2012 |
4879 |
327.03 |
Jun 22 2012 |
6926 |
327.03 |
Jun 15 2012 |
4952 |
327.03 |
Jun 15 2012 |
7343 |
327.03 |
Jun 08 2012 |
4911 |
327.03 |
Jun 08 2012 |
7298 |
327.03 |
Jun 01 2012 |
4744 |
327.03 |
Jun 01 2012 |
7288 |
327.03 |
May 25 2012 |
4037 |
327.03 |
May 25 2012 |
6796 |
327.03 |
May 18 2012 |
4113 |
327.03 |
May 18 2012 |
6908 |
327.03 |
May 11 2012 |
4063 |
327.03 |
May 11 2012 |
6948 |
327.03 |
May 04 2012 |
3877 |
327.03 |
May 04 2012 |
6827 |
327.03 |
Apr 27 2012 |
3768 |
327.03 |
Apr 27 2012 |
6749 |
327.03 |
Apr 13 2012 |
1492 |
264.81 |
Apr 13 2012 |
2303 |
291.67 |
Apr 13 2012 |
2099 |
325.71 |
Apr 13 2012 |
4352 |
293.47 |
Apr 06 2012 |
1395 |
264.81 |
Apr 06 2012 |
2209 |
291.67 |
Apr 06 2012 |
1987 |
325.71 |
Apr 06 2012 |
4310 |
293.47 |
Mar 27 2012 |
1414 |
264.81 |
Mar 27 2012 |
1378 |
256.31 |
Mar 27 2012 |
2125 |
325.71 |
Mar 27 2012 |
3695 |
282.28 |
Sep 23 2011 |
1803 |
256.31 |
Sep 23 2011 |
3383 |
320.64 |
Sep 23 2011 |
4339 |
305.83 |
Sep 16 2011 |
1804 |
256.31 |
Sep 16 2011 |
3381 |
320.64 |
Sep 16 2011 |
4336 |
305.83 |
Sep 10 2011 |
1759 |
256.31 |
Sep 10 2011 |
3319 |
320.64 |
Sep 10 2011 |
4284 |
305.83 |
Sep 02 2011 |
3255 |
320.64 |
Sep 02 2011 |
1761 |
256.31 |
Sep 02 2011 |
4246 |
305.83 |
Aug 26 2011 |
1757 |
256.31 |
Aug 26 2011 |
3244 |
320.64 |
Aug 26 2011 |
4244 |
305.83 |
Aug 19 2011 |
3169 |
320.64 |
Aug 19 2011 |
1695 |
256.31 |
Aug 19 2011 |
3753 |
305.83 |
Aug 12 2011 |
1661 |
256.31 |
Aug 12 2011 |
3163 |
320.64 |
Aug 12 2011 |
3710 |
305.83 |
Aug 05 2011 |
3137 |
320.64 |
Aug 05 2011 |
1661 |
256.31 |
Aug 05 2011 |
3686 |
305.83 |
Jul 29 2011 |
1659 |
256.31 |
Jul 29 2011 |
3123 |
320.64 |
Jul 29 2011 |
3662 |
305.83 |
Jul 22 2011 |
2951 |
320.64 |
Jul 22 2011 |
1530 |
256.31 |
Jul 22 2011 |
3469 |
305.83 |
Jul 15 2011 |
1459 |
256.31 |
Jul 15 2011 |
2819 |
320.64 |
Jul 15 2011 |
3317 |
305.83 |
Jul 08 2011 |
2712 |
320.64 |
Jul 08 2011 |
1445 |
256.31 |
Jul 08 2011 |
3238 |
305.83 |
Jul 01 2011 |
2157 |
320.64 |
Jul 01 2011 |
987 |
256.31 |
Jul 01 2011 |
2528 |
305.83 |
Jun 17 2011 |
3436 |
376.48 |
Jun 17 2011 |
4728 |
376.48 |
Jun 10 2011 |
3318 |
376.48 |
Jun 10 2011 |
4837 |
376.48 |