| Apr 24 2024 |
1679 |
315 |
| Apr 17 2024 |
1679 |
315 |
| Apr 10 2024 |
1678 |
315 |
| Apr 03 2024 |
1684 |
315 |
| Mar 27 2024 |
1665 |
315 |
| Mar 21 2024 |
1663 |
315 |
| Mar 14 2024 |
1646 |
315 |
| Mar 07 2024 |
1647 |
315 |
| Feb 29 2024 |
1647 |
315 |
| Feb 22 2024 |
1651 |
315 |
| Feb 15 2024 |
1653 |
315 |
| Feb 08 2024 |
1651 |
315 |
| Feb 01 2024 |
1656 |
315 |
| Jan 25 2024 |
1671 |
315 |
| Jan 18 2024 |
1671 |
315 |
| Jan 11 2024 |
1664 |
315 |
| Jan 04 2024 |
1663 |
315 |
| Dec 28 2023 |
1679 |
315 |
| Dec 21 2023 |
1681 |
315 |
| Dec 14 2023 |
1680 |
315 |
| Dec 07 2023 |
1673 |
315 |
| Nov 30 2023 |
1669 |
315 |
| Nov 23 2023 |
1693 |
315 |
| Nov 16 2023 |
1724 |
315 |
| Nov 09 2023 |
1701 |
315 |
| Nov 02 2023 |
1690 |
315 |
| Oct 26 2023 |
1698 |
315 |
| Oct 19 2023 |
1683 |
315 |
| Oct 12 2023 |
1668 |
315 |
| Oct 05 2023 |
1672 |
315 |
| Sep 28 2023 |
1713 |
315 |
| Sep 21 2023 |
1717 |
315 |
| Sep 14 2023 |
1738 |
315 |
| Sep 07 2023 |
1749 |
315 |
| Aug 31 2023 |
1738 |
315 |
| Aug 24 2023 |
1745 |
315 |
| Aug 17 2023 |
1767 |
315 |
| Aug 10 2023 |
1772 |
315 |
| Aug 03 2023 |
1770 |
315 |
| Jul 27 2023 |
1760 |
315 |
| Jul 20 2023 |
1752 |
315 |
| Jul 13 2023 |
1771 |
315 |
| Jul 06 2023 |
1749 |
315 |
| Jun 29 2023 |
1749 |
315 |
| Jun 22 2023 |
1824 |
315 |
| Jun 15 2023 |
1835 |
315 |
| Jun 08 2023 |
1877 |
315 |
| Jun 01 2023 |
1859 |
315 |
| May 25 2023 |
1813 |
315 |
| May 18 2023 |
1824 |
315 |
| May 11 2023 |
1909 |
315 |
| May 04 2023 |
1897 |
315 |
| Apr 27 2023 |
1840 |
315 |
| Apr 20 2023 |
1769 |
315 |
| Apr 13 2023 |
1740 |
315 |
| Apr 06 2023 |
899 |
314.98 |
| Mar 30 2023 |
872 |
314.98 |
| Mar 23 2023 |
895 |
314.98 |
| Mar 16 2023 |
894 |
314.98 |
| Mar 09 2023 |
900 |
314.98 |
| Mar 02 2023 |
904 |
314.94 |
| Feb 23 2023 |
916 |
314.94 |
| Feb 16 2023 |
927 |
314.94 |
| Feb 09 2023 |
927 |
314.94 |
| Feb 02 2023 |
997 |
322.69 |
| Jan 26 2023 |
1000 |
322.69 |
| Jan 19 2023 |
1006 |
322.69 |
| Jan 12 2023 |
1012 |
322.69 |
| Jan 05 2023 |
1012 |
322.69 |
| Dec 29 2022 |
1012 |
322.69 |
| Dec 22 2022 |
1012 |
322.69 |
| Dec 15 2022 |
1014 |
322.69 |
| Dec 08 2022 |
1019 |
322.69 |
| Dec 01 2022 |
1028 |
322.69 |
| Nov 24 2022 |
1028 |
322.69 |
| Nov 17 2022 |
1036 |
322.69 |
| Nov 10 2022 |
1042 |
322.69 |
| Nov 03 2022 |
1034 |
322.69 |
| Oct 27 2022 |
1040 |
322.69 |
| Oct 20 2022 |
1047 |
322.69 |
| Oct 13 2022 |
1055 |
322.69 |
| Oct 06 2022 |
1049 |
322.69 |
| Sep 29 2022 |
1035 |
322.69 |
| Sep 22 2022 |
1024 |
322.69 |
| Sep 15 2022 |
1034 |
322.69 |
| Sep 08 2022 |
1022 |
324.61 |
| Sep 01 2022 |
1035 |
324.61 |
| Aug 25 2022 |
1042 |
324.61 |
| Aug 18 2022 |
1043 |
324.61 |
| Aug 11 2022 |
1043 |
324.61 |
| Aug 04 2022 |
1043 |
324.61 |
| Jul 28 2022 |
1049 |
324.61 |
| Jul 21 2022 |
1046 |
324.61 |
| Jul 14 2022 |
1048 |
324.61 |
| Jul 07 2022 |
1041 |
324.61 |
| Jun 30 2022 |
1041 |
324.61 |
| Jun 23 2022 |
1023 |
324.61 |
| Jun 16 2022 |
1022 |
324.61 |
| Jun 09 2022 |
776 |
327.81 |
| Jun 02 2022 |
680 |
327.81 |
| May 26 2022 |
680 |
327.81 |
| May 19 2022 |
677 |
327.81 |
| May 12 2022 |
677 |
327.81 |
| May 05 2022 |
635 |
327.81 |
| Apr 28 2022 |
635 |
327.81 |
| Apr 21 2022 |
618 |
327.81 |
| Apr 14 2022 |
597 |
327.81 |
| Apr 07 2022 |
597 |
327.81 |
| Mar 31 2022 |
597 |
327.81 |
| Mar 24 2022 |
585 |
327.81 |
| Mar 17 2022 |
582 |
327.81 |
| Mar 10 2022 |
590 |
327.81 |
| Mar 03 2022 |
594 |
327.81 |
| Feb 24 2022 |
587 |
327.81 |
| Feb 17 2022 |
576 |
327.81 |
| Feb 10 2022 |
576 |
327.81 |
| Feb 03 2022 |
584 |
327.81 |
| Jan 27 2022 |
589 |
327.81 |
| Jan 20 2022 |
591 |
327.81 |
| Jan 13 2022 |
591 |
327.81 |
| Jan 06 2022 |
593 |
327.81 |
| Dec 30 2021 |
592 |
327.81 |
| Dec 23 2021 |
592 |
327.81 |
| Dec 16 2021 |
592 |
327.81 |
| Dec 09 2021 |
599 |
327.81 |
| Dec 02 2021 |
604 |
327.81 |
| Nov 25 2021 |
604 |
327.81 |
| Nov 18 2021 |
605 |
327.81 |
| Nov 11 2021 |
609 |
327.81 |
| Nov 04 2021 |
609 |
327.81 |
| Oct 28 2021 |
615 |
327.81 |
| Oct 21 2021 |
618 |
327.81 |
| Oct 14 2021 |
625 |
327.81 |
| Oct 07 2021 |
641 |
327.81 |
| Sep 30 2021 |
651 |
327.81 |
| Sep 23 2021 |
679 |
327.81 |
| Sep 16 2021 |
733 |
327.81 |
| Sep 09 2021 |
759 |
327.81 |
| Sep 02 2021 |
775 |
327.81 |
| Aug 26 2021 |
782 |
327.81 |
| Aug 19 2021 |
811 |
327.81 |
| Aug 12 2021 |
833 |
327.81 |
| Aug 05 2021 |
836 |
327.81 |
| Jul 29 2021 |
867 |
327.81 |
| Jul 22 2021 |
917 |
327.81 |
| Jul 15 2021 |
937 |
327.81 |
| Jul 08 2021 |
947 |
327.81 |
| Jul 01 2021 |
967 |
327.81 |
| Jun 24 2021 |
973 |
327.81 |
| Jun 01 2021 |
1024 |
327.81 |
| May 01 2021 |
2190 |
314.88 |
| Apr 01 2021 |
2270 |
314.81 |
| Mar 01 2021 |
4036 |
353.68 |
| Mar 01 2020 |
4549 |
346.13 |
| Feb 01 2020 |
4530 |
346.13 |
| Jan 01 2020 |
4536 |
346.13 |
| Dec 01 2019 |
4534 |
346.13 |
| Nov 01 2019 |
4125 |
346.13 |
| Oct 01 2019 |
4138 |
346.13 |
| Sep 01 2019 |
4142 |
346.13 |
| Aug 01 2019 |
2452 |
346.13 |
| Jul 01 2019 |
2460 |
346.13 |
| Jun 01 2019 |
2452 |
346.13 |
| May 01 2019 |
2357 |
346.13 |
| Apr 01 2019 |
2388 |
346.13 |
| Mar 01 2019 |
2376 |
346.13 |
| Feb 01 2019 |
2355 |
346.13 |
| Jan 01 2019 |
2134 |
346.13 |
| Dec 01 2018 |
2360 |
346.13 |
| Nov 01 2018 |
2139 |
346.13 |
| Oct 01 2018 |
2182 |
346.13 |
| Sep 01 2018 |
2122 |
346.13 |
| Aug 01 2018 |
2088 |
346.13 |
| Jul 01 2018 |
2047 |
346.13 |
| Jun 01 2018 |
1955 |
346.13 |
| May 01 2018 |
1699 |
346.13 |
| Apr 01 2018 |
1154 |
346.13 |
| Jul 30 2014 |
3249 |
302.74 |
| Jul 30 2014 |
5031 |
302.74 |
| Jul 23 2014 |
3210 |
302.74 |
| Jul 23 2014 |
5026 |
302.74 |
| Jul 16 2014 |
3181 |
302.74 |
| Jul 16 2014 |
4984 |
302.74 |
| Jul 09 2014 |
3267 |
302.74 |
| Jul 09 2014 |
4995 |
302.74 |
| Jul 02 2014 |
3310 |
302.74 |
| Jul 02 2014 |
5098 |
302.74 |
| Jun 25 2014 |
3353 |
302.74 |
| Jun 25 2014 |
5029 |
302.74 |
| Jun 18 2014 |
3393 |
302.74 |
| Jun 18 2014 |
5073 |
302.74 |
| Jun 11 2014 |
3446 |
302.74 |
| Jun 11 2014 |
5128 |
302.74 |
| Jun 04 2014 |
3528 |
302.74 |
| Jun 04 2014 |
5186 |
302.74 |
| May 28 2014 |
3565 |
302.74 |
| May 28 2014 |
5222 |
302.74 |
| May 21 2014 |
3640 |
302.74 |
| May 21 2014 |
5268 |
302.74 |
| May 14 2014 |
3693 |
302.74 |
| May 14 2014 |
5311 |
302.74 |
| May 07 2014 |
3704 |
302.74 |
| May 07 2014 |
5343 |
302.74 |
| Apr 30 2014 |
3880 |
302.74 |
| Apr 30 2014 |
5523 |
302.74 |
| Apr 23 2014 |
3921 |
302.74 |
| Apr 23 2014 |
5594 |
302.74 |
| Apr 16 2014 |
3937 |
302.74 |
| Apr 16 2014 |
5587 |
302.74 |
| Apr 09 2014 |
3989 |
302.74 |
| Apr 09 2014 |
5694 |
302.74 |
| Apr 02 2014 |
4028 |
302.74 |
| Apr 02 2014 |
5577 |
302.74 |
| Mar 26 2014 |
4097 |
302.74 |
| Mar 26 2014 |
9936 |
385.23 |
| Mar 26 2014 |
9595 |
343.99 |
| Mar 19 2014 |
4141 |
302.74 |
| Mar 19 2014 |
9916 |
385.23 |
| Mar 19 2014 |
9626 |
343.99 |
| Mar 12 2014 |
4165 |
302.74 |
| Mar 12 2014 |
9940 |
385.23 |
| Mar 12 2014 |
9708 |
343.99 |
| Mar 05 2014 |
9833 |
385.23 |
| Mar 05 2014 |
4209 |
302.74 |
| Mar 05 2014 |
9672 |
343.99 |
| Feb 26 2014 |
4237 |
302.74 |
| Feb 26 2014 |
9800 |
385.23 |
| Feb 26 2014 |
9705 |
343.99 |
| Feb 19 2014 |
4258 |
302.74 |
| Feb 19 2014 |
9849 |
385.23 |
| Feb 19 2014 |
9744 |
343.99 |
| Feb 12 2014 |
9842 |
385.23 |
| Feb 12 2014 |
4249 |
302.74 |
| Feb 12 2014 |
9764 |
343.99 |
| Feb 05 2014 |
4304 |
302.74 |
| Feb 05 2014 |
9887 |
385.23 |
| Feb 05 2014 |
9832 |
343.99 |
| Jan 29 2014 |
4344 |
302.74 |
| Jan 29 2014 |
9846 |
385.23 |
| Jan 29 2014 |
9846 |
343.99 |
| Jan 22 2014 |
4346 |
302.74 |
| Jan 22 2014 |
9807 |
385.23 |
| Jan 22 2014 |
9824 |
343.99 |
| Jan 15 2014 |
4363 |
302.74 |
| Jan 15 2014 |
9813 |
385.23 |
| Jan 15 2014 |
9852 |
343.99 |
| Jan 08 2014 |
4367 |
302.74 |
| Jan 08 2014 |
9767 |
385.23 |
| Jan 08 2014 |
9854 |
343.99 |
| Jan 01 2014 |
4367 |
302.74 |
| Jan 01 2014 |
9767 |
385.23 |
| Jan 01 2014 |
9854 |
343.99 |
| Dec 25 2013 |
9767 |
385.23 |
| Dec 25 2013 |
4367 |
302.74 |
| Dec 25 2013 |
9856 |
343.99 |
| Dec 18 2013 |
4367 |
302.74 |
| Dec 18 2013 |
9767 |
385.23 |
| Dec 18 2013 |
9856 |
343.99 |
| Dec 11 2013 |
4367 |
302.74 |
| Dec 11 2013 |
9768 |
385.23 |
| Dec 11 2013 |
9856 |
343.99 |
| Dec 04 2013 |
9769 |
385.23 |
| Dec 04 2013 |
4367 |
302.74 |
| Dec 04 2013 |
9857 |
343.99 |
| Nov 27 2013 |
9769 |
385.23 |
| Nov 27 2013 |
4367 |
302.74 |
| Nov 27 2013 |
9857 |
343.99 |
| Nov 20 2013 |
4367 |
302.74 |
| Nov 20 2013 |
9769 |
385.23 |
| Nov 20 2013 |
9858 |
343.99 |
| Nov 13 2013 |
9769 |
385.23 |
| Nov 13 2013 |
4367 |
302.74 |
| Nov 13 2013 |
9858 |
343.99 |
| Nov 06 2013 |
9769 |
385.23 |
| Nov 06 2013 |
4367 |
302.74 |
| Nov 06 2013 |
9858 |
343.99 |
| Oct 30 2013 |
4367 |
302.74 |
| Oct 30 2013 |
9769 |
385.23 |
| Oct 30 2013 |
9858 |
343.99 |
| Oct 23 2013 |
4367 |
302.74 |
| Oct 23 2013 |
9763 |
385.23 |
| Oct 23 2013 |
9857 |
343.99 |
| Oct 16 2013 |
9795 |
385.23 |
| Oct 16 2013 |
4360 |
302.74 |
| Oct 16 2013 |
9865 |
343.99 |
| Oct 09 2013 |
4370 |
302.74 |
| Oct 09 2013 |
9711 |
385.23 |
| Oct 09 2013 |
9840 |
343.99 |
| Oct 02 2013 |
4372 |
302.74 |
| Oct 02 2013 |
9719 |
385.23 |
| Oct 02 2013 |
9836 |
343.99 |
| Sep 25 2013 |
4351 |
302.74 |
| Sep 25 2013 |
9696 |
385.23 |
| Sep 25 2013 |
9798 |
343.99 |
| Sep 18 2013 |
9618 |
385.23 |
| Sep 18 2013 |
4338 |
302.74 |
| Sep 18 2013 |
9746 |
343.99 |
| Sep 11 2013 |
4333 |
302.74 |
| Sep 11 2013 |
9616 |
385.23 |
| Sep 11 2013 |
9694 |
343.99 |
| Sep 04 2013 |
4366 |
302.74 |
| Sep 04 2013 |
9731 |
385.23 |
| Sep 04 2013 |
9726 |
343.99 |
| Aug 28 2013 |
9724 |
385.23 |
| Aug 28 2013 |
4400 |
302.74 |
| Aug 28 2013 |
9759 |
343.99 |
| Aug 21 2013 |
4454 |
302.74 |
| Aug 21 2013 |
9766 |
385.23 |
| Aug 21 2013 |
9826 |
343.99 |
| Aug 14 2013 |
4484 |
302.74 |
| Aug 14 2013 |
9814 |
385.23 |
| Aug 14 2013 |
9575 |
343.99 |
| Aug 07 2013 |
9817 |
385.23 |
| Aug 07 2013 |
14592 |
385.23 |
| Jul 31 2013 |
9987 |
385.23 |
| Jul 31 2013 |
14720 |
385.23 |
| Jul 24 2013 |
9914 |
385.23 |
| Jul 24 2013 |
14803 |
385.23 |
| Jul 17 2013 |
5594 |
315.51 |
| Jul 17 2013 |
9940 |
385.23 |
| Jul 17 2013 |
10514 |
350.37 |
| Jul 10 2013 |
9981 |
385.23 |
| Jul 10 2013 |
5669 |
315.51 |
| Jul 10 2013 |
10625 |
350.37 |
| Jul 03 2013 |
5755 |
315.51 |
| Jul 03 2013 |
9986 |
385.23 |
| Jul 03 2013 |
10633 |
350.37 |
| Jun 26 2013 |
5906 |
315.51 |
| Jun 26 2013 |
9972 |
385.23 |
| Jun 26 2013 |
10767 |
350.37 |
| Jun 19 2013 |
10094 |
385.23 |
| Jun 19 2013 |
6020 |
315.51 |
| Jun 19 2013 |
10773 |
350.37 |
| Jun 12 2013 |
10160 |
385.23 |
| Jun 12 2013 |
6074 |
315.51 |
| Jun 12 2013 |
10927 |
350.37 |
| Jun 05 2013 |
5996 |
315.51 |
| Jun 05 2013 |
10093 |
385.23 |
| Jun 05 2013 |
10848 |
350.37 |
| May 29 2013 |
10006 |
385.23 |
| May 29 2013 |
6042 |
315.51 |
| May 29 2013 |
10844 |
350.37 |
| May 22 2013 |
10239 |
385.23 |
| May 22 2013 |
6143 |
315.51 |
| May 22 2013 |
11076 |
350.37 |
| May 15 2013 |
6195 |
315.51 |
| May 15 2013 |
10263 |
385.23 |
| May 15 2013 |
11131 |
350.37 |
| May 08 2013 |
6173 |
315.51 |
| May 08 2013 |
10283 |
385.23 |
| May 08 2013 |
11074 |
350.37 |
| May 01 2013 |
10544 |
385.23 |
| May 01 2013 |
6274 |
315.51 |
| May 01 2013 |
11181 |
350.37 |
| Apr 24 2013 |
6261 |
315.51 |
| Apr 24 2013 |
10270 |
385.23 |
| Apr 24 2013 |
11179 |
350.37 |
| Apr 17 2013 |
6325 |
315.51 |
| Apr 17 2013 |
10335 |
385.23 |
| Apr 17 2013 |
11269 |
350.37 |
| Apr 10 2013 |
6261 |
315.51 |
| Apr 10 2013 |
10294 |
385.23 |
| Apr 10 2013 |
11269 |
350.37 |
| Apr 03 2013 |
6266 |
315.51 |
| Apr 03 2013 |
7707 |
315.51 |
| Mar 27 2013 |
6309 |
315.51 |
| Mar 27 2013 |
7741 |
315.51 |
| Mar 20 2013 |
6363 |
317.57 |
| Mar 20 2013 |
7947 |
317.57 |
| Mar 13 2013 |
7943 |
317.57 |
| Oct 19 2012 |
5350 |
317.57 |
| Oct 19 2012 |
6835 |
317.57 |
| Sep 23 2012 |
5332 |
317.57 |
| Sep 23 2012 |
6818 |
317.57 |
| Aug 31 2012 |
5187 |
317.57 |
| Aug 31 2012 |
6727 |
317.57 |
| Aug 24 2012 |
5137 |
317.57 |
| Aug 24 2012 |
6702 |
317.57 |
| Aug 10 2012 |
5160 |
319.63 |
| Aug 10 2012 |
6795 |
319.63 |
| Aug 03 2012 |
5091 |
319.63 |
| Aug 03 2012 |
6740 |
319.63 |
| Jul 27 2012 |
5004 |
319.63 |
| Jul 27 2012 |
6667 |
319.63 |
| Jul 06 2012 |
4885 |
319.63 |
| Jul 06 2012 |
6597 |
319.63 |
| Jun 22 2012 |
4513 |
319.63 |
| Jun 22 2012 |
6367 |
319.63 |
| Jun 15 2012 |
4572 |
319.63 |
| Jun 15 2012 |
6783 |
319.63 |
| Jun 08 2012 |
4564 |
319.63 |
| Jun 08 2012 |
6752 |
319.63 |
| Jun 01 2012 |
4403 |
319.63 |
| Jun 01 2012 |
6742 |
319.63 |
| May 25 2012 |
3737 |
319.63 |
| May 25 2012 |
6276 |
319.63 |
| May 18 2012 |
3825 |
319.63 |
| May 18 2012 |
6380 |
319.63 |
| May 11 2012 |
3772 |
319.63 |
| May 11 2012 |
6435 |
319.63 |
| May 04 2012 |
3601 |
319.63 |
| May 04 2012 |
6351 |
319.63 |
| Apr 27 2012 |
3507 |
319.63 |
| Apr 27 2012 |
6273 |
319.63 |
| Apr 13 2012 |
3096 |
319.63 |
| Apr 13 2012 |
5924 |
319.63 |
| Apr 06 2012 |
2958 |
319.63 |
| Apr 06 2012 |
5864 |
319.63 |
| Sep 23 2011 |
3371 |
313.33 |
| Sep 23 2011 |
6005 |
386.03 |
| Sep 23 2011 |
6691 |
349.68 |
| Sep 16 2011 |
3358 |
313.33 |
| Sep 16 2011 |
6004 |
386.03 |
| Sep 16 2011 |
6686 |
349.68 |
| Sep 10 2011 |
3278 |
313.33 |
| Sep 10 2011 |
5873 |
386.03 |
| Sep 10 2011 |
6548 |
349.68 |
| Sep 02 2011 |
5760 |
386.03 |
| Sep 02 2011 |
3273 |
313.33 |
| Sep 02 2011 |
6467 |
349.68 |
| Aug 26 2011 |
3272 |
313.33 |
| Aug 26 2011 |
5755 |
386.03 |
| Aug 26 2011 |
6466 |
349.68 |
| Aug 19 2011 |
5650 |
386.03 |
| Aug 19 2011 |
3151 |
313.33 |
| Aug 19 2011 |
5857 |
349.68 |
| Aug 12 2011 |
3087 |
313.33 |
| Aug 12 2011 |
5638 |
386.03 |
| Aug 12 2011 |
5788 |
349.68 |
| Aug 05 2011 |
5574 |
386.03 |
| Aug 05 2011 |
3072 |
313.33 |
| Aug 05 2011 |
5713 |
349.68 |
| Jul 29 2011 |
3053 |
313.33 |
| Jul 29 2011 |
5531 |
386.03 |
| Jul 29 2011 |
5689 |
349.68 |
| Jul 22 2011 |
5270 |
386.03 |
| Jul 22 2011 |
2887 |
313.33 |
| Jul 22 2011 |
5427 |
349.68 |
| Jul 15 2011 |
2738 |
313.33 |
| Jul 15 2011 |
5040 |
386.03 |
| Jul 15 2011 |
5188 |
349.68 |
| Jul 08 2011 |
4844 |
386.03 |
| Jul 08 2011 |
2558 |
313.33 |
| Jul 08 2011 |
4899 |
349.68 |
| Jul 01 2011 |
3830 |
386.03 |
| Jul 01 2011 |
1839 |
313.33 |
| Jul 01 2011 |
3870 |
349.68 |
| Jun 17 2011 |
3696 |
386.03 |
| Jun 17 2011 |
1735 |
313.33 |
| Jun 17 2011 |
3780 |
349.68 |
| Jun 10 2011 |
3575 |
386.03 |
| Jun 10 2011 |
1883 |
313.33 |
| Jun 10 2011 |
3866 |
349.68 |
