| May 19 2026 |
870 |
672.66 |
| May 19 2026 |
1113 |
672.66 |
| May 12 2026 |
889 |
672.66 |
| May 12 2026 |
1134 |
672.66 |
| May 05 2026 |
855 |
672.66 |
| May 05 2026 |
1145 |
672.66 |
| Apr 28 2026 |
931 |
672.66 |
| Apr 28 2026 |
1144 |
672.66 |
| Apr 21 2026 |
950 |
672.66 |
| Apr 21 2026 |
1168 |
672.66 |
| Apr 14 2026 |
996 |
672.66 |
| Apr 14 2026 |
1175 |
672.66 |
| Apr 07 2026 |
839 |
610.45 |
| Apr 07 2026 |
899 |
647.98 |
| Apr 07 2026 |
1188 |
605.59 |
| Mar 31 2026 |
850 |
610.45 |
| Mar 31 2026 |
894 |
647.98 |
| Mar 31 2026 |
1214 |
605.59 |
| Mar 24 2026 |
859 |
610.45 |
| Mar 24 2026 |
897 |
647.98 |
| Mar 24 2026 |
1228 |
605.59 |
| Mar 17 2026 |
865 |
610.45 |
| Mar 17 2026 |
890 |
647.98 |
| Mar 17 2026 |
1234 |
605.59 |
| Mar 10 2026 |
870 |
610.45 |
| Mar 10 2026 |
885 |
647.98 |
| Mar 10 2026 |
1251 |
605.59 |
| Mar 03 2026 |
885 |
610.45 |
| Mar 03 2026 |
893 |
647.98 |
| Mar 03 2026 |
1264 |
605.59 |
| Feb 24 2026 |
870 |
610.45 |
| Feb 24 2026 |
900 |
647.98 |
| Feb 24 2026 |
1230 |
605.59 |
| Feb 17 2026 |
872 |
610.45 |
| Feb 17 2026 |
901 |
647.98 |
| Feb 17 2026 |
1255 |
605.59 |
| Feb 10 2026 |
876 |
610.45 |
| Feb 10 2026 |
917 |
647.98 |
| Feb 10 2026 |
1283 |
605.59 |
| Feb 03 2026 |
876 |
610.45 |
| Feb 03 2026 |
917 |
647.98 |
| Feb 03 2026 |
1285 |
605.59 |
| Jan 27 2026 |
871 |
610.45 |
| Jan 27 2026 |
907 |
647.98 |
| Jan 27 2026 |
1295 |
605.59 |
| Jan 20 2026 |
871 |
610.45 |
| Jan 20 2026 |
914 |
647.98 |
| Jan 20 2026 |
1300 |
605.59 |
| Jan 13 2026 |
871 |
610.45 |
| Jan 13 2026 |
921 |
647.98 |
| Jan 13 2026 |
1302 |
605.59 |
| Jan 06 2026 |
871 |
610.45 |
| Jan 06 2026 |
920 |
647.98 |
| Jan 06 2026 |
1301 |
605.59 |
| Dec 30 2025 |
871 |
610.45 |
| Dec 30 2025 |
919 |
647.98 |
| Dec 30 2025 |
1302 |
605.59 |
| Dec 23 2025 |
873 |
610.45 |
| Dec 23 2025 |
920 |
647.98 |
| Dec 23 2025 |
1296 |
605.59 |
| Dec 16 2025 |
872 |
610.45 |
| Dec 16 2025 |
921 |
647.98 |
| Dec 16 2025 |
1302 |
605.59 |
| Dec 09 2025 |
872 |
610.45 |
| Dec 09 2025 |
921 |
647.98 |
| Dec 09 2025 |
1302 |
605.59 |
| Dec 02 2025 |
872 |
610.45 |
| Dec 02 2025 |
920 |
647.98 |
| Dec 02 2025 |
1302 |
605.59 |
| Nov 25 2025 |
872 |
610.45 |
| Nov 25 2025 |
920 |
647.98 |
| Nov 25 2025 |
1302 |
605.59 |
| Nov 18 2025 |
872 |
610.45 |
| Nov 18 2025 |
920 |
647.98 |
| Nov 18 2025 |
1302 |
605.59 |
| Nov 11 2025 |
872 |
610.45 |
| Nov 11 2025 |
919 |
647.98 |
| Nov 11 2025 |
1302 |
605.59 |
| Nov 04 2025 |
872 |
610.45 |
| Nov 04 2025 |
919 |
647.98 |
| Nov 04 2025 |
1302 |
605.59 |
| Oct 28 2025 |
878 |
610.45 |
| Oct 28 2025 |
918 |
647.98 |
| Oct 28 2025 |
1304 |
605.59 |
| Oct 21 2025 |
877 |
610.45 |
| Oct 21 2025 |
918 |
647.98 |
| Oct 21 2025 |
1306 |
605.59 |
| Oct 14 2025 |
877 |
610.45 |
| Oct 14 2025 |
919 |
647.98 |
| Oct 14 2025 |
1306 |
605.59 |
| Oct 07 2025 |
876 |
610.45 |
| Oct 07 2025 |
1003 |
647.98 |
| Oct 07 2025 |
1307 |
605.59 |
| Sep 30 2025 |
876 |
610.45 |
| Sep 30 2025 |
1005 |
647.98 |
| Sep 30 2025 |
1307 |
605.59 |
| Sep 23 2025 |
875 |
610.45 |
| Sep 23 2025 |
1003 |
647.98 |
| Sep 23 2025 |
1308 |
605.59 |
| Sep 16 2025 |
875 |
610.45 |
| Sep 16 2025 |
968 |
647.98 |
| Sep 16 2025 |
1307 |
605.59 |
| Sep 09 2025 |
831 |
610.45 |
| Sep 09 2025 |
971 |
647.98 |
| Sep 09 2025 |
1308 |
605.59 |
| Sep 02 2025 |
840 |
610.45 |
| Sep 02 2025 |
966 |
647.98 |
| Sep 02 2025 |
1289 |
605.59 |
| Aug 26 2025 |
861 |
610.45 |
| Aug 26 2025 |
983 |
647.98 |
| Aug 26 2025 |
1344 |
611.94 |
| Aug 19 2025 |
856 |
610.45 |
| Aug 19 2025 |
985 |
647.98 |
| Aug 19 2025 |
1339 |
614.48 |
| Aug 12 2025 |
850 |
610.45 |
| Aug 12 2025 |
1767 |
647.98 |
| Aug 12 2025 |
1338 |
611.94 |
| Aug 05 2025 |
826 |
610.45 |
| Aug 05 2025 |
1762 |
647.98 |
| Aug 05 2025 |
1329 |
611.94 |
| Jul 29 2025 |
846 |
610.45 |
| Jul 29 2025 |
1805 |
647.98 |
| Jul 29 2025 |
1312 |
614.48 |
| Jul 22 2025 |
852 |
610.45 |
| Jul 22 2025 |
1784 |
647.98 |
| Jul 22 2025 |
1325 |
611.94 |
| Jul 15 2025 |
849 |
610.45 |
| Jul 15 2025 |
1801 |
647.98 |
| Jul 15 2025 |
1314 |
614.48 |
| Jul 08 2025 |
871 |
610.45 |
| Jul 08 2025 |
1808 |
647.98 |
| Jul 08 2025 |
1312 |
614.48 |
| Jul 01 2025 |
867 |
610.45 |
| Jul 01 2025 |
1836 |
647.98 |
| Jul 01 2025 |
1291 |
611.94 |
| Jun 24 2025 |
783 |
610.45 |
| Jun 24 2025 |
1848 |
647.98 |
| Jun 24 2025 |
1291 |
611.94 |
| Jun 17 2025 |
786 |
610.45 |
| Jun 17 2025 |
1824 |
647.98 |
| Jun 17 2025 |
1307 |
614.48 |
| Jun 10 2025 |
801 |
610.45 |
| Jun 10 2025 |
1837 |
647.98 |
| Jun 10 2025 |
1276 |
611.94 |
| Jun 03 2025 |
804 |
610.45 |
| Jun 03 2025 |
1841 |
647.98 |
| Jun 03 2025 |
1285 |
611.94 |
| May 27 2025 |
818 |
610.45 |
| May 27 2025 |
1846 |
647.98 |
| May 27 2025 |
1292 |
617.02 |
| May 20 2025 |
900 |
610.45 |
| May 20 2025 |
1687 |
623.3 |
| May 20 2025 |
1276 |
603.11 |
| May 13 2025 |
941 |
610.45 |
| May 13 2025 |
1680 |
623.3 |
| May 13 2025 |
1293 |
603.11 |
| May 06 2025 |
959 |
610.45 |
| May 06 2025 |
1657 |
623.3 |
| May 06 2025 |
1246 |
603.11 |
| Apr 29 2025 |
960 |
610.45 |
| Apr 29 2025 |
1679 |
623.3 |
| Apr 29 2025 |
1273 |
603.11 |
| Apr 22 2025 |
933 |
610.45 |
| Apr 22 2025 |
1913 |
615.76 |
