| May 27 2015 |
27713 |
607.92 |
| May 27 2015 |
39222 |
607.92 |
| May 20 2015 |
27837 |
607.92 |
| May 20 2015 |
39338 |
607.92 |
| May 13 2015 |
28224 |
607.92 |
| May 13 2015 |
39513 |
607.92 |
| May 06 2015 |
27969 |
607.92 |
| May 06 2015 |
39039 |
607.92 |
| Apr 29 2015 |
28311 |
607.92 |
| Apr 29 2015 |
39223 |
607.92 |
| Apr 22 2015 |
28449 |
607.92 |
| Apr 22 2015 |
39496 |
607.92 |
| Apr 15 2015 |
27732 |
607.92 |
| Apr 15 2015 |
38810 |
607.92 |
| Apr 08 2015 |
27908 |
607.92 |
| Apr 08 2015 |
39015 |
607.92 |
| Apr 01 2015 |
24114 |
546.71 |
| Apr 01 2015 |
28110 |
607.92 |
| Apr 01 2015 |
38320 |
577.31 |
| Mar 25 2015 |
23856 |
546.71 |
| Mar 25 2015 |
27525 |
615.35 |
| Mar 25 2015 |
38122 |
592.47 |
| Mar 18 2015 |
23112 |
546.71 |
| Mar 18 2015 |
26010 |
615.35 |
| Mar 18 2015 |
36504 |
592.47 |
| Mar 11 2015 |
26667 |
615.35 |
| Mar 11 2015 |
23349 |
546.71 |
| Mar 11 2015 |
37447 |
592.47 |
| Mar 04 2015 |
23682 |
546.71 |
| Mar 04 2015 |
27162 |
615.35 |
| Mar 04 2015 |
37917 |
592.47 |
| Feb 25 2015 |
27152 |
615.35 |
| Feb 25 2015 |
23502 |
546.71 |
| Feb 25 2015 |
37907 |
592.47 |
| Feb 18 2015 |
27375 |
615.35 |
| Feb 18 2015 |
23627 |
546.71 |
| Feb 18 2015 |
38021 |
592.47 |
| Feb 11 2015 |
27371 |
615.35 |
| Feb 11 2015 |
23753 |
546.71 |
| Feb 11 2015 |
38043 |
592.47 |
| Feb 04 2015 |
23739 |
546.71 |
| Feb 04 2015 |
27443 |
615.35 |
| Feb 04 2015 |
38049 |
592.47 |
| Jan 28 2015 |
23758 |
546.71 |
| Jan 28 2015 |
27417 |
615.35 |
| Jan 28 2015 |
38011 |
592.47 |
| Jan 21 2015 |
23737 |
546.71 |
| Jan 21 2015 |
27467 |
615.35 |
| Jan 21 2015 |
38068 |
592.47 |
| Jan 14 2015 |
27480 |
615.35 |
| Jan 14 2015 |
23730 |
546.71 |
| Jan 14 2015 |
38055 |
592.47 |
| Jan 07 2015 |
27479 |
615.35 |
| Jan 07 2015 |
23713 |
546.71 |
| Jan 07 2015 |
38047 |
592.47 |
| Dec 31 2014 |
23715 |
546.71 |
| Dec 31 2014 |
27479 |
615.35 |
| Dec 31 2014 |
38079 |
592.47 |
| Dec 24 2014 |
27479 |
615.35 |
| Dec 24 2014 |
23715 |
546.71 |
| Dec 24 2014 |
38079 |
592.47 |
| Dec 17 2014 |
23694 |
546.71 |
| Dec 17 2014 |
27479 |
615.35 |
| Dec 17 2014 |
38066 |
592.47 |
| Dec 10 2014 |
23695 |
546.71 |
| Dec 10 2014 |
27479 |
615.35 |
| Dec 10 2014 |
38067 |
592.47 |
| Dec 03 2014 |
23695 |
546.71 |
| Dec 03 2014 |
27479 |
615.35 |
| Dec 03 2014 |
38067 |
592.47 |
| Nov 26 2014 |
27479 |
615.35 |
| Nov 26 2014 |
23695 |
546.71 |
| Nov 26 2014 |
38067 |
592.47 |
| Nov 19 2014 |
23695 |
546.71 |
| Nov 19 2014 |
27479 |
615.35 |
| Nov 19 2014 |
38066 |
592.47 |
| Nov 12 2014 |
23696 |
546.71 |
| Nov 12 2014 |
27479 |
615.35 |
| Nov 12 2014 |
38069 |
592.47 |
| Nov 05 2014 |
27479 |
615.35 |
| Nov 05 2014 |
23696 |
546.71 |
| Nov 05 2014 |
38071 |
592.47 |
| Oct 29 2014 |
27469 |
615.35 |
| Oct 29 2014 |
23696 |
546.71 |
| Oct 29 2014 |
38065 |
592.47 |
| Oct 22 2014 |
23586 |
546.71 |
| Oct 22 2014 |
27396 |
615.35 |
| Oct 22 2014 |
38058 |
592.47 |
| Oct 15 2014 |
27228 |
615.35 |
| Oct 15 2014 |
23565 |
546.71 |
| Oct 15 2014 |
37917 |
592.47 |
| Oct 08 2014 |
27239 |
615.35 |
| Oct 08 2014 |
23526 |
546.71 |
| Oct 08 2014 |
37889 |
592.47 |
| Oct 01 2014 |
23568 |
546.71 |
| Oct 01 2014 |
27247 |
615.35 |
| Oct 01 2014 |
37969 |
592.47 |
| Sep 24 2014 |
23421 |
546.71 |
| Sep 24 2014 |
27335 |
615.35 |
| Sep 24 2014 |
37934 |
592.47 |
| Sep 17 2014 |
27069 |
615.35 |
| Sep 17 2014 |
23468 |
546.71 |
| Sep 17 2014 |
37784 |
592.47 |
| Sep 10 2014 |
23260 |
546.71 |
| Sep 10 2014 |
27054 |
615.35 |
| Sep 10 2014 |
37847 |
592.47 |
| Sep 03 2014 |
23157 |
546.71 |
| Sep 03 2014 |
27143 |
615.35 |
| Sep 03 2014 |
37878 |
592.47 |
| Aug 27 2014 |
23326 |
546.71 |
| Aug 27 2014 |
27010 |
615.35 |
| Aug 27 2014 |
37981 |
592.47 |
| Aug 20 2014 |
26936 |
615.35 |
| Aug 20 2014 |
23238 |
546.71 |
| Aug 20 2014 |
38011 |
592.47 |
| Aug 13 2014 |
23390 |
546.71 |
| Aug 13 2014 |
26855 |
615.35 |
| Aug 13 2014 |
38166 |
592.47 |
| Aug 06 2014 |
23479 |
546.71 |
| Aug 06 2014 |
27124 |
615.35 |
| Aug 06 2014 |
38349 |
592.47 |
| Jul 30 2014 |
27219 |
615.35 |
| Jul 30 2014 |
23496 |
546.71 |
| Jul 30 2014 |
38632 |
592.47 |
| Jul 23 2014 |
23981 |
561.94 |
| Jul 23 2014 |
26998 |
615.35 |
| Jul 23 2014 |
38120 |
588.65 |
| Jul 16 2014 |
23936 |
561.94 |
| Jul 16 2014 |
27266 |
615.35 |
| Jul 16 2014 |
38093 |
588.65 |
| Jul 09 2014 |
24117 |
561.94 |
| Jul 09 2014 |
27408 |
615.35 |
| Jul 09 2014 |
38185 |
588.65 |
| Jul 02 2014 |
24322 |
561.94 |
| Jul 02 2014 |
27514 |
615.35 |
| Jul 02 2014 |
38480 |
588.65 |
| Jun 25 2014 |
24527 |
561.94 |
| Jun 25 2014 |
27657 |
615.35 |
| Jun 25 2014 |
38726 |
588.65 |
| Jun 18 2014 |
24677 |
561.94 |
| Jun 18 2014 |
27733 |
615.35 |
| Jun 18 2014 |
38743 |
588.65 |
| Jun 11 2014 |
27625 |
622.79 |
| Jun 11 2014 |
24643 |
561.94 |
| Jun 11 2014 |
38542 |
582.22 |
| Jun 04 2014 |
25110 |
561.94 |
| Jun 04 2014 |
27785 |
615.35 |
| Jun 04 2014 |
39260 |
588.65 |
| May 28 2014 |
25004 |
561.94 |
| May 28 2014 |
27623 |
622.79 |
| May 28 2014 |
38666 |
582.22 |
| May 21 2014 |
27710 |
622.79 |
| May 21 2014 |
25035 |
561.94 |
| May 21 2014 |
38877 |
582.22 |
| May 14 2014 |
27905 |
622.79 |
| May 14 2014 |
25210 |
561.94 |
| May 14 2014 |
39081 |
582.22 |
| May 07 2014 |
24715 |
561.94 |
| May 07 2014 |
27192 |
622.79 |
| May 07 2014 |
38524 |
582.22 |
| Apr 30 2014 |
27955 |
622.79 |
| Apr 30 2014 |
25532 |
561.94 |
| Apr 30 2014 |
39406 |
582.22 |
| Apr 23 2014 |
28586 |
622.79 |
| Apr 23 2014 |
25843 |
561.94 |
| Apr 23 2014 |
39987 |
582.22 |
| Apr 16 2014 |
25590 |
561.94 |
| Apr 16 2014 |
28513 |
622.79 |
| Apr 16 2014 |
39617 |
582.22 |
| Apr 09 2014 |
25969 |
561.94 |
| Apr 09 2014 |
38871 |
561.94 |
| Apr 02 2014 |
26813 |
577.18 |
| Apr 02 2014 |
39281 |
577.18 |
| Mar 26 2014 |
27317 |
577.18 |
| Mar 26 2014 |
39156 |
577.18 |
| Mar 19 2014 |
27528 |
577.18 |
| Mar 19 2014 |
39174 |
577.18 |
| Mar 12 2014 |
27508 |
577.18 |
| Mar 12 2014 |
39171 |
577.18 |
| Mar 05 2014 |
27490 |
577.18 |
| Mar 05 2014 |
38821 |
577.18 |
| Feb 26 2014 |
27458 |
577.18 |
| Feb 26 2014 |
38690 |
577.18 |
| Feb 19 2014 |
27495 |
577.18 |
| Feb 19 2014 |
38703 |
577.18 |
| Feb 12 2014 |
27468 |
577.18 |
| Feb 12 2014 |
38598 |
577.18 |
| Feb 05 2014 |
27679 |
577.18 |
| Feb 05 2014 |
38742 |
577.18 |
| Jan 29 2014 |
27881 |
577.18 |
| Jan 29 2014 |
38730 |
577.18 |
| Jan 22 2014 |
27784 |
577.18 |
| Jan 22 2014 |
38513 |
577.18 |
| Jan 15 2014 |
27873 |
577.18 |
| Jan 15 2014 |
38600 |
577.18 |
| Jan 08 2014 |
27924 |
577.18 |
| Jan 08 2014 |
38522 |
577.18 |
| Jan 01 2014 |
27930 |
577.18 |
| Jan 01 2014 |
38527 |
577.18 |
| Dec 25 2013 |
27930 |
577.18 |
| Dec 25 2013 |
38556 |
577.18 |
| Dec 18 2013 |
27930 |
577.18 |
| Dec 18 2013 |
38556 |
577.18 |
| Dec 11 2013 |
27931 |
577.18 |
| Dec 11 2013 |
38557 |
577.18 |
| Dec 04 2013 |
27933 |
577.18 |
| Dec 04 2013 |
38560 |
577.18 |
| Nov 27 2013 |
27933 |
577.18 |
| Nov 27 2013 |
38560 |
577.18 |
| Nov 20 2013 |
27933 |
577.18 |
| Nov 20 2013 |
38561 |
577.18 |
| Nov 13 2013 |
27935 |
577.18 |
| Nov 13 2013 |
38562 |
577.18 |
| Nov 06 2013 |
27936 |
577.18 |
| Nov 06 2013 |
38563 |
577.18 |
| Oct 30 2013 |
27934 |
577.18 |
| Oct 30 2013 |
38561 |
577.18 |
| Oct 23 2013 |
27935 |
577.18 |
| Oct 23 2013 |
38557 |
577.18 |
| Oct 16 2013 |
27859 |
577.18 |
| Oct 16 2013 |
38458 |
577.18 |
| Oct 09 2013 |
27793 |
577.18 |
| Oct 09 2013 |
38041 |
577.18 |
| Oct 02 2013 |
27777 |
577.18 |
| Oct 02 2013 |
38198 |
577.18 |
| Sep 25 2013 |
27674 |
577.18 |
| Sep 25 2013 |
38163 |
577.18 |
| Sep 18 2013 |
27530 |
577.18 |
| Sep 18 2013 |
37805 |
577.18 |
| Sep 11 2013 |
27318 |
577.18 |
| Sep 11 2013 |
37536 |
577.18 |
| Sep 04 2013 |
27185 |
577.18 |
| Sep 04 2013 |
37703 |
577.18 |
| Aug 28 2013 |
26982 |
577.18 |
| Aug 28 2013 |
37423 |
577.18 |
| Aug 21 2013 |
27141 |
577.18 |
| Aug 21 2013 |
37688 |
577.18 |
| Aug 14 2013 |
27298 |
577.18 |
| Aug 14 2013 |
37391 |
577.18 |
| May 22 2013 |
9215 |
459.36 |
| May 22 2013 |
26635 |
459.36 |
| May 15 2013 |
9018 |
459.36 |
| May 15 2013 |
26648 |
459.36 |
| May 08 2013 |
8753 |
459.36 |
| May 08 2013 |
26605 |
459.36 |
| May 01 2013 |
8889 |
459.36 |
| May 01 2013 |
26815 |
459.36 |
| Apr 24 2013 |
8767 |
459.36 |
| Apr 24 2013 |
26672 |
459.36 |
| Apr 17 2013 |
8941 |
459.36 |
| Apr 17 2013 |
26800 |
459.36 |
| Apr 10 2013 |
8917 |
459.36 |
| Apr 10 2013 |
26596 |
459.36 |
| Apr 03 2013 |
8845 |
459.36 |
| Apr 03 2013 |
26522 |
459.36 |
| Mar 27 2013 |
9018 |
459.36 |
| Mar 27 2013 |
26631 |
459.36 |
| Mar 20 2013 |
8452 |
459.36 |
| Mar 20 2013 |
26548 |
459.36 |
| Mar 13 2013 |
6410 |
459.36 |
| Mar 13 2013 |
26467 |
459.36 |
| Oct 19 2012 |
7951 |
459.36 |
| Oct 19 2012 |
25510 |
459.36 |
| Sep 23 2012 |
7828 |
459.36 |
| Sep 23 2012 |
25256 |
459.36 |
| Aug 31 2012 |
7335 |
459.36 |
| Aug 31 2012 |
24663 |
459.36 |
| Aug 24 2012 |
7215 |
459.36 |
| Aug 24 2012 |
24416 |
459.36 |
| Aug 10 2012 |
6873 |
459.36 |
| Aug 10 2012 |
23794 |
459.36 |
| Aug 03 2012 |
6587 |
459.36 |
| Aug 03 2012 |
23496 |
459.36 |
| Jul 27 2012 |
6172 |
459.36 |
| Jul 27 2012 |
23002 |
459.36 |
| Jul 06 2012 |
5782 |
459.36 |
| Jul 06 2012 |
22348 |
459.36 |
| Jun 22 2012 |
7077 |
519.05 |
| Jun 22 2012 |
19881 |
607.93 |
| Jun 22 2012 |
29600 |
548.68 |
| Jun 15 2012 |
6944 |
519.05 |
| Jun 15 2012 |
19621 |
607.93 |
| Jun 15 2012 |
29901 |
548.68 |
| Jun 08 2012 |
6993 |
519.05 |
| Jun 08 2012 |
19305 |
607.93 |
| Jun 08 2012 |
29643 |
548.68 |
| Jun 01 2012 |
17353 |
618.32 |
| Jun 01 2012 |
7514 |
532.7 |
| Jun 01 2012 |
19272 |
607.93 |
| Jun 01 2012 |
30290 |
564.87 |
| May 25 2012 |
14296 |
618.32 |
| May 25 2012 |
7782 |
569.37 |
| May 25 2012 |
17944 |
607.93 |
| May 25 2012 |
29346 |
591.25 |
| May 18 2012 |
7991 |
569.37 |
| May 18 2012 |
14357 |
618.32 |
| May 18 2012 |
17942 |
607.93 |
| May 18 2012 |
29582 |
591.25 |
| May 11 2012 |
7908 |
569.37 |
| May 11 2012 |
14239 |
618.32 |
| May 11 2012 |
17315 |
607.93 |
| May 11 2012 |
29362 |
591.25 |
| May 04 2012 |
16035 |
607.93 |
| May 04 2012 |
13663 |
618.32 |
| May 04 2012 |
7594 |
569.37 |
| May 04 2012 |
28608 |
591.25 |
| Apr 27 2012 |
6715 |
569.37 |
| Apr 27 2012 |
13127 |
618.32 |
| Apr 27 2012 |
14186 |
607.93 |
| Apr 27 2012 |
27529 |
591.25 |
| Apr 13 2012 |
10760 |
607.93 |
| Apr 13 2012 |
11376 |
618.32 |
| Apr 13 2012 |
5502 |
569.37 |
| Apr 13 2012 |
25047 |
591.25 |
| Apr 06 2012 |
9596 |
607.93 |
| Apr 06 2012 |
10551 |
618.32 |
| Apr 06 2012 |
4901 |
569.37 |
| Apr 06 2012 |
24373 |
591.25 |
| Mar 27 2012 |
9457 |
607.93 |
| Mar 27 2012 |
10108 |
618.32 |
| Mar 27 2012 |
5163 |
569.37 |
| Mar 27 2012 |
23927 |
591.25 |
| Sep 23 2011 |
13453 |
581.22 |
| Sep 23 2011 |
13869 |
583.97 |
| Sep 23 2011 |
20454 |
576.67 |
| Sep 16 2011 |
13358 |
581.22 |
| Sep 16 2011 |
13829 |
583.97 |
| Sep 16 2011 |
20396 |
576.67 |
| Sep 10 2011 |
13092 |
581.22 |
| Sep 10 2011 |
13097 |
560 |
| Sep 10 2011 |
19771 |
570.61 |
| Sep 02 2011 |
12919 |
560 |
| Sep 02 2011 |
13016 |
581.22 |
| Sep 02 2011 |
19626 |
570.61 |
| Aug 26 2011 |
12995 |
581.22 |
| Aug 26 2011 |
12879 |
560 |
| Aug 26 2011 |
19585 |
570.61 |
| Aug 19 2011 |
12619 |
560 |
| Aug 19 2011 |
12506 |
581.22 |
| Aug 19 2011 |
18519 |
570.61 |
| Aug 12 2011 |
12199 |
581.22 |
| Aug 12 2011 |
12554 |
560 |
| Aug 12 2011 |
18303 |
570.61 |
| Aug 05 2011 |
12526 |
560 |
| Aug 05 2011 |
11362 |
544.12 |
| Aug 05 2011 |
17485 |
552.06 |
| Jul 29 2011 |
11234 |
544.12 |
| Jul 29 2011 |
12421 |
560 |
| Jul 29 2011 |
17318 |
552.06 |
| Jul 22 2011 |
11873 |
560 |
| Jul 22 2011 |
10483 |
544.12 |
| Jul 22 2011 |
16561 |
552.06 |
| Jul 15 2011 |
9893 |
544.12 |
| Jul 15 2011 |
11287 |
560 |
| Jul 15 2011 |
15782 |
552.06 |
| Jul 08 2011 |
10795 |
560 |
| Jul 08 2011 |
8810 |
544.12 |
| Jul 08 2011 |
14866 |
552.06 |
| Jul 01 2011 |
8710 |
560 |
| Jul 01 2011 |
6444 |
544.12 |
| Jul 01 2011 |
11996 |
552.06 |
| Jun 17 2011 |
8289 |
560 |
| Jun 17 2011 |
5858 |
544.12 |
| Jun 17 2011 |
11486 |
552.06 |
| Jun 10 2011 |
8018 |
560 |
| Jun 10 2011 |
6210 |
544.12 |
| Jun 10 2011 |
11618 |
552.06 |
