| Jun 05 2026 |
795 |
222.3 |
| Jun 02 2026 |
795 |
222.3 |
| May 26 2026 |
1006 |
222.3 |
| May 26 2026 |
2980 |
399.1 |
| May 26 2026 |
3416 |
399.1 |
| May 19 2026 |
986 |
222.3 |
| May 19 2026 |
2972 |
399.1 |
| May 19 2026 |
3742 |
399.1 |
| May 12 2026 |
918 |
222.3 |
| May 12 2026 |
3042 |
399.1 |
| May 12 2026 |
3852 |
399.1 |
| May 05 2026 |
908 |
222.3 |
| May 05 2026 |
2856 |
399.1 |
| May 05 2026 |
3719 |
399.1 |
| Apr 28 2026 |
909 |
222.3 |
| Apr 28 2026 |
2965 |
399.1 |
| Apr 28 2026 |
3703 |
399.1 |
| Apr 21 2026 |
965 |
222.3 |
| Apr 21 2026 |
2962 |
399.1 |
| Apr 21 2026 |
3666 |
399.1 |
| Apr 14 2026 |
968 |
222.3 |
| Apr 14 2026 |
4183 |
397.99 |
| Apr 14 2026 |
5400 |
397.99 |
| Apr 07 2026 |
1169 |
222.3 |
| Apr 07 2026 |
3903 |
386.74 |
| Apr 07 2026 |
5057 |
386.74 |
| Mar 31 2026 |
1167 |
222.3 |
| Mar 31 2026 |
3920 |
386.74 |
| Mar 31 2026 |
5129 |
386.74 |
| Mar 24 2026 |
1175 |
222.3 |
| Mar 24 2026 |
3939 |
386.74 |
| Mar 24 2026 |
5205 |
386.74 |
| Mar 17 2026 |
1174 |
222.3 |
| Mar 17 2026 |
4345 |
401.52 |
| Mar 17 2026 |
5728 |
401.52 |
| Mar 10 2026 |
1168 |
222.3 |
| Mar 10 2026 |
4302 |
401.52 |
| Mar 10 2026 |
5733 |
401.52 |
| Mar 03 2026 |
1167 |
222.3 |
| Mar 03 2026 |
4369 |
401.52 |
| Mar 03 2026 |
5794 |
401.52 |
| Feb 24 2026 |
1198 |
222.3 |
| Feb 24 2026 |
5204 |
468.88 |
| Feb 24 2026 |
4219 |
401.52 |
| Feb 24 2026 |
5534 |
398.02 |
| Feb 17 2026 |
1200 |
222.3 |
| Feb 17 2026 |
5093 |
468.88 |
| Feb 17 2026 |
4210 |
401.52 |
| Feb 17 2026 |
5602 |
398.02 |
| Feb 10 2026 |
1200 |
222.3 |
| Feb 10 2026 |
5238 |
468.88 |
| Feb 10 2026 |
4228 |
401.52 |
| Feb 10 2026 |
5656 |
398.02 |
| Feb 03 2026 |
1200 |
222.3 |
| Feb 03 2026 |
5240 |
468.88 |
| Feb 03 2026 |
4247 |
401.52 |
| Feb 03 2026 |
5670 |
398.02 |
| Jan 27 2026 |
1200 |
222.3 |
| Jan 27 2026 |
5287 |
468.88 |
| Jan 27 2026 |
4269 |
401.52 |
| Jan 27 2026 |
5695 |
398.02 |
| Jan 20 2026 |
1200 |
222.3 |
| Jan 20 2026 |
5325 |
468.88 |
| Jan 20 2026 |
4305 |
401.52 |
| Jan 20 2026 |
5729 |
398.02 |
| Jan 13 2026 |
1200 |
222.3 |
| Jan 13 2026 |
5326 |
468.88 |
| Jan 13 2026 |
4316 |
401.52 |
| Jan 13 2026 |
5741 |
398.02 |
| Jan 06 2026 |
1200 |
222.3 |
| Jan 06 2026 |
5326 |
468.88 |
| Jan 06 2026 |
4316 |
401.52 |
| Jan 06 2026 |
5741 |
398.02 |
| Dec 30 2025 |
1200 |
222.3 |
| Dec 30 2025 |
5326 |
468.88 |
| Dec 30 2025 |
4328 |
401.52 |
| Dec 30 2025 |
5745 |
398.02 |
| Dec 23 2025 |
1200 |
222.3 |
| Dec 23 2025 |
5318 |
468.88 |
| Dec 23 2025 |
4330 |
401.52 |
| Dec 23 2025 |
5735 |
398.02 |
| Dec 16 2025 |
1200 |
222.3 |
| Dec 16 2025 |
5330 |
468.88 |
| Dec 16 2025 |
4330 |
401.52 |
| Dec 16 2025 |
5750 |
398.02 |
| Dec 09 2025 |
1169 |
222.3 |
| Dec 09 2025 |
5330 |
468.88 |
| Dec 09 2025 |
4330 |
401.52 |
| Dec 09 2025 |
5750 |
398.02 |
| Dec 02 2025 |
1157 |
222.3 |
| Dec 02 2025 |
5330 |
468.88 |
| Dec 02 2025 |
4330 |
401.52 |
| Dec 02 2025 |
5751 |
398.02 |
| Nov 25 2025 |
1162 |
222.3 |
| Nov 25 2025 |
5330 |
468.88 |
| Nov 25 2025 |
4330 |
401.52 |
| Nov 25 2025 |
5751 |
398.02 |
| Nov 18 2025 |
1161 |
222.3 |
| Nov 18 2025 |
5330 |
468.88 |
| Nov 18 2025 |
4330 |
401.52 |
| Nov 18 2025 |
5751 |
398.02 |
| Nov 11 2025 |
1151 |
222.3 |
| Nov 11 2025 |
5330 |
468.88 |
| Nov 11 2025 |
4326 |
401.52 |
| Nov 11 2025 |
5744 |
398.02 |
| Nov 04 2025 |
1152 |
222.3 |
| Nov 04 2025 |
5330 |
468.88 |
| Nov 04 2025 |
4327 |
401.52 |
| Nov 04 2025 |
5745 |
398.02 |
| Oct 28 2025 |
1211 |
222.83 |
| Oct 28 2025 |
5363 |
468.88 |
| Oct 28 2025 |
4327 |
401.52 |
| Oct 28 2025 |
5764 |
398.02 |
| Oct 21 2025 |
1196 |
222.83 |
| Oct 21 2025 |
5545 |
468.88 |
| Oct 21 2025 |
4327 |
401.52 |
| Oct 21 2025 |
5770 |
398.02 |
| Oct 14 2025 |
1215 |
222.83 |
| Oct 14 2025 |
5545 |
468.88 |
| Oct 14 2025 |
4327 |
401.52 |
| Oct 14 2025 |
5773 |
398.02 |
| Oct 07 2025 |
133 |
252 |
| Oct 07 2025 |
5348 |
468.88 |
| Oct 07 2025 |
4325 |
401.52 |
| Oct 07 2025 |
5762 |
398.02 |
| Sep 30 2025 |
137 |
252 |
| Sep 30 2025 |
5362 |
468.88 |
| Sep 30 2025 |
4322 |
401.52 |
| Sep 30 2025 |
5761 |
398.02 |
| Sep 23 2025 |
202 |
273.87 |
| Sep 23 2025 |
5346 |
468.88 |
| Sep 23 2025 |
4350 |
401.52 |
| Sep 23 2025 |
5773 |
398.02 |
| Sep 16 2025 |
188 |
273.87 |
| Sep 16 2025 |
5347 |
468.88 |
| Sep 16 2025 |
4360 |
401.52 |
| Sep 16 2025 |
5785 |
398.02 |
| Sep 09 2025 |
192 |
273.87 |
| Sep 09 2025 |
5252 |
468.88 |
| Sep 09 2025 |
4357 |
401.52 |
| Sep 09 2025 |
5790 |
398.02 |
| Sep 02 2025 |
252 |
291.06 |
| Sep 02 2025 |
5425 |
468.88 |
| Sep 02 2025 |
4274 |
401.52 |
| Sep 02 2025 |
5741 |
398.02 |
| Aug 26 2025 |
248 |
291.06 |
| Aug 26 2025 |
5512 |
468.88 |
| Aug 26 2025 |
4337 |
401.52 |
| Aug 26 2025 |
5851 |
398.02 |
| Aug 19 2025 |
279 |
291.06 |
| Aug 19 2025 |
5437 |
468.88 |
| Aug 19 2025 |
4297 |
401.52 |
| Aug 19 2025 |
5843 |
398.02 |
| Aug 12 2025 |
322 |
291.06 |
| Aug 12 2025 |
5444 |
468.88 |
| Aug 12 2025 |
4271 |
401.52 |
| Aug 12 2025 |
5843 |
398.02 |
| Aug 05 2025 |
327 |
291.06 |
| Aug 05 2025 |
5475 |
468.88 |
| Aug 05 2025 |
4309 |
401.52 |
| Aug 05 2025 |
5865 |
398.02 |
| Jul 29 2025 |
330 |
291.06 |
| Jul 29 2025 |
5437 |
468.88 |
| Jul 29 2025 |
4248 |
401.52 |
| Jul 29 2025 |
5836 |
398.02 |
| Jul 22 2025 |
316 |
291.06 |
| Jul 22 2025 |
5479 |
468.88 |
| Jul 22 2025 |
4356 |
401.52 |
| Jul 22 2025 |
5955 |
398.02 |
| Jul 15 2025 |
317 |
291.06 |
| Jul 15 2025 |
5509 |
468.88 |
| Jul 15 2025 |
4281 |
401.52 |
| Jul 15 2025 |
5929 |
398.02 |
| Jul 08 2025 |
321 |
291.06 |
| Jul 08 2025 |
5579 |
468.88 |
| Jul 08 2025 |
4270 |
401.52 |
| Jul 08 2025 |
5954 |
398.02 |
| Jul 01 2025 |
300 |
291.06 |
| Jul 01 2025 |
5567 |
468.88 |
| Jul 01 2025 |
4209 |
401.52 |
| Jul 01 2025 |
5935 |
398.02 |
| Jun 24 2025 |
318 |
291.06 |
| Jun 24 2025 |
5240 |
468.88 |
| Jun 24 2025 |
4238 |
401.52 |
| Jun 24 2025 |
5949 |
398.02 |
| Jun 17 2025 |
346 |
291.06 |
| Jun 17 2025 |
5314 |
468.88 |
| Jun 17 2025 |
4269 |
401.52 |
| Jun 17 2025 |
5961 |
398.02 |
| Jun 10 2025 |
253 |
291.06 |
| Jun 10 2025 |
5422 |
468.88 |
| Jun 10 2025 |
4187 |
401.52 |
| Jun 10 2025 |
5940 |
398.02 |
| Jun 03 2025 |
253 |
291.06 |
| Jun 03 2025 |
5377 |
468.88 |
| Jun 03 2025 |
4571 |
419.79 |
| Jun 03 2025 |
6822 |
424.46 |
| May 27 2025 |
317 |
294.48 |
| May 27 2025 |
5489 |
468.88 |
| May 27 2025 |
4561 |
419.79 |
| May 27 2025 |
6821 |
424.46 |
| May 20 2025 |
261 |
294.48 |
| May 20 2025 |
5774 |
468.88 |
| May 20 2025 |
4655 |
419.79 |
| May 20 2025 |
6928 |
424.46 |
| May 13 2025 |
242 |
294.48 |
| May 13 2025 |
5939 |
468.88 |
| May 13 2025 |
4708 |
419.79 |
| May 13 2025 |
6985 |
424.46 |
| May 06 2025 |
224 |
294.48 |
| May 06 2025 |
6020 |
468.88 |
| May 06 2025 |
4667 |
419.79 |
| May 06 2025 |
6925 |
424.46 |
| Apr 29 2025 |
226 |
294.48 |
| Apr 29 2025 |
6076 |
468.88 |
| Apr 29 2025 |
4723 |
419.79 |
| Apr 29 2025 |
7041 |
424.46 |
| Apr 22 2025 |
320 |
294.48 |
| Apr 22 2025 |
5996 |
468.88 |
| Apr 22 2025 |
7076 |
465.21 |
| Apr 22 2025 |
8196 |
467.04 |
| Apr 15 2025 |
342 |
294.48 |
| Apr 15 2025 |
5987 |
468.88 |
| Apr 15 2025 |
7043 |
465.21 |
| Apr 15 2025 |
8212 |
467.04 |
| Apr 08 2025 |
349 |
294.48 |
| Apr 08 2025 |
6028 |
468.88 |
| Apr 08 2025 |
7025 |
465.21 |
| Apr 08 2025 |
8314 |
467.04 |
| Apr 01 2025 |
371 |
294.48 |
| Apr 01 2025 |
6119 |
468.88 |
| Apr 01 2025 |
6986 |
465.21 |
| Apr 01 2025 |
8309 |
467.04 |
| Mar 25 2025 |
356 |
294.48 |
| Mar 25 2025 |
6166 |
468.88 |
| Mar 25 2025 |
8864 |
468.88 |
| Mar 18 2025 |
331 |
294.48 |
| Mar 18 2025 |
6070 |
468.88 |
| Mar 18 2025 |
8790 |
468.88 |
| Mar 11 2025 |
381 |
297.19 |
| Mar 11 2025 |
6052 |
468.88 |
| Mar 11 2025 |
8741 |
468.88 |
| Mar 04 2025 |
266 |
295.3 |
| Mar 04 2025 |
6797 |
494.63 |
| Mar 04 2025 |
9736 |
494.63 |
| Feb 25 2025 |
195 |
295.3 |
| Feb 18 2025 |
195 |
295.3 |
| Feb 11 2025 |
164 |
291.06 |
| Feb 04 2025 |
125 |
291.06 |
| Jan 29 2025 |
122 |
291.06 |
