| Jun 25 2026 |
1586 |
237.52 |
| Jun 23 2026 |
1580 |
237.52 |
| Jun 16 2026 |
1579 |
237.52 |
| Jun 09 2026 |
1618 |
237.52 |
| Jun 02 2026 |
1663 |
237.52 |
| May 26 2026 |
1975 |
237.52 |
| May 19 2026 |
1960 |
237.52 |
| May 12 2026 |
1855 |
237.52 |
| May 05 2026 |
1842 |
237.52 |
| Apr 28 2026 |
1848 |
237.52 |
| Apr 21 2026 |
1999 |
237.52 |
| Apr 14 2026 |
2010 |
237.52 |
| Apr 07 2026 |
2358 |
237.52 |
| Mar 31 2026 |
2348 |
237.52 |
| Mar 24 2026 |
2357 |
237.52 |
| Mar 17 2026 |
2371 |
237.52 |
| Mar 10 2026 |
2369 |
237.52 |
| Mar 03 2026 |
2371 |
237.52 |
| Feb 24 2026 |
2427 |
237.52 |
| Feb 17 2026 |
2431 |
237.52 |
| Feb 10 2026 |
2431 |
237.52 |
| Feb 03 2026 |
2431 |
237.52 |
| Jan 27 2026 |
2433 |
237.52 |
| Jan 20 2026 |
2433 |
237.52 |
| Jan 13 2026 |
2433 |
237.52 |
| Jan 06 2026 |
2433 |
237.52 |
| Dec 30 2025 |
2433 |
237.52 |
| Dec 23 2025 |
2433 |
237.52 |
| Dec 16 2025 |
2433 |
237.52 |
| Dec 09 2025 |
2373 |
237.52 |
| Dec 02 2025 |
2357 |
237.52 |
| Nov 25 2025 |
2356 |
237.52 |
| Nov 18 2025 |
2354 |
237.52 |
| Aug 12 2025 |
7461 |
311.44 |
| Aug 12 2025 |
842 |
269.8 |
| Aug 12 2025 |
736 |
269.8 |
| Aug 05 2025 |
7823 |
311.44 |
| Aug 05 2025 |
844 |
269.8 |
| Aug 05 2025 |
733 |
269.8 |
| Jul 29 2025 |
7880 |
311.44 |
| Jul 29 2025 |
849 |
269.8 |
| Jul 29 2025 |
749 |
269.8 |
| Jul 22 2025 |
7646 |
311.44 |
| Jul 22 2025 |
844 |
269.8 |
| Jul 22 2025 |
745 |
269.8 |
| Jul 15 2025 |
7759 |
311.44 |
| Jul 15 2025 |
812 |
269.8 |
| Jul 15 2025 |
712 |
269.8 |
| Jul 08 2025 |
7761 |
311.44 |
| Jul 08 2025 |
839 |
269.8 |
| Jul 08 2025 |
770 |
269.8 |
| Jul 01 2025 |
7675 |
311.44 |
| Jul 01 2025 |
844 |
269.8 |
| Jul 01 2025 |
770 |
269.8 |
| Jun 24 2025 |
7706 |
311.44 |
| Jun 24 2025 |
833 |
269.8 |
| Jun 24 2025 |
761 |
269.8 |
| Jun 17 2025 |
7833 |
311.44 |
| Jun 17 2025 |
832 |
269.8 |
| Jun 17 2025 |
759 |
269.8 |
| Jun 10 2025 |
6843 |
311.44 |
| Jun 10 2025 |
842 |
269.8 |
| Jun 10 2025 |
773 |
269.8 |
| Jun 03 2025 |
6843 |
311.44 |
| Jun 03 2025 |
823 |
269.8 |
| Jun 03 2025 |
797 |
269.8 |
| May 27 2025 |
7724 |
311.44 |
| May 27 2025 |
822 |
269.8 |
| May 27 2025 |
806 |
269.8 |
| May 20 2025 |
6658 |
311.44 |
| May 20 2025 |
793 |
269.8 |
| May 20 2025 |
787 |
269.8 |
| May 13 2025 |
6591 |
311.44 |
| May 13 2025 |
785 |
269.8 |
| May 13 2025 |
781 |
269.8 |
| May 06 2025 |
6603 |
311.44 |
| May 06 2025 |
778 |
269.8 |
| May 06 2025 |
791 |
269.8 |
| Apr 29 2025 |
6107 |
311.44 |
| Apr 29 2025 |
801 |
269.8 |
| Apr 29 2025 |
800 |
269.8 |
| Apr 22 2025 |
6295 |
311.44 |
| Apr 22 2025 |
822 |
269.8 |
| Apr 22 2025 |
779 |
269.8 |
| Apr 15 2025 |
7128 |
311.44 |
| Apr 15 2025 |
820 |
269.8 |
| Apr 15 2025 |
798 |
269.8 |
| Apr 08 2025 |
6975 |
311.44 |
| Apr 08 2025 |
831 |
269.8 |
| Apr 08 2025 |
797 |
269.8 |
| Apr 01 2025 |
6864 |
311.44 |
| Apr 01 2025 |
839 |
269.8 |
| Apr 01 2025 |
751 |
269.8 |
| Mar 25 2025 |
6784 |
311.44 |
| Mar 25 2025 |
843 |
269.8 |
| Mar 25 2025 |
765 |
269.8 |
| Mar 18 2025 |
6693 |
311.44 |
| Mar 18 2025 |
838 |
269.8 |
| Mar 18 2025 |
762 |
269.8 |
| Mar 11 2025 |
6727 |
311.44 |
| Mar 11 2025 |
834 |
269.8 |
| Mar 11 2025 |
757 |
269.8 |
| Mar 04 2025 |
5908 |
311.44 |
| Mar 04 2025 |
836 |
269.8 |
| Mar 04 2025 |
760 |
269.8 |
| Feb 25 2025 |
5921 |
311.44 |
| Feb 25 2025 |
847 |
269.8 |
| Feb 25 2025 |
758 |
269.8 |
| Feb 18 2025 |
5906 |
311.44 |
| Feb 18 2025 |
839 |
269.8 |
| Feb 18 2025 |
754 |
269.8 |
| Feb 11 2025 |
5740 |
311.44 |
| Feb 11 2025 |
831 |
269.8 |
| Feb 11 2025 |
748 |
269.8 |
| Feb 04 2025 |
829 |
269.8 |
| Feb 04 2025 |
745 |
269.8 |
| Jan 29 2025 |
831 |
269.8 |
| Jan 29 2025 |
741 |
269.8 |
| Jan 22 2025 |
826 |
269.8 |
| Jan 22 2025 |
748 |
269.8 |
| Jan 15 2025 |
827 |
269.8 |
| Jan 15 2025 |
765 |
269.8 |
