| May 26 2026 |
4618 |
273.49 |
| May 19 2026 |
4699 |
273.49 |
| May 12 2026 |
4492 |
273.49 |
| May 05 2026 |
4484 |
273.49 |
| Apr 28 2026 |
4523 |
273.49 |
| Apr 21 2026 |
4921 |
273.49 |
| Apr 14 2026 |
4948 |
273.49 |
| Apr 07 2026 |
5661 |
273.49 |
| Mar 31 2026 |
5611 |
273.49 |
| Mar 24 2026 |
5602 |
273.49 |
| Mar 17 2026 |
5603 |
273.49 |
| Mar 10 2026 |
5628 |
273.49 |
| Mar 03 2026 |
5641 |
273.49 |
| Feb 24 2026 |
5752 |
273.49 |
| Feb 17 2026 |
5765 |
273.49 |
| Feb 10 2026 |
5765 |
273.49 |
| Feb 03 2026 |
5765 |
273.49 |
| Jan 27 2026 |
5757 |
273.49 |
| Jan 20 2026 |
5757 |
273.49 |
| Jan 13 2026 |
5757 |
273.49 |
| Jan 06 2026 |
5757 |
273.49 |
| Dec 30 2025 |
5757 |
273.49 |
| Dec 23 2025 |
5757 |
273.49 |
| Dec 16 2025 |
5757 |
273.49 |
| Dec 09 2025 |
5602 |
273.49 |
| Dec 02 2025 |
5571 |
273.49 |
| Nov 25 2025 |
5485 |
273.49 |
| Nov 18 2025 |
5483 |
273.49 |
| Nov 11 2025 |
5188 |
273.49 |
| Nov 04 2025 |
5194 |
273.49 |
| Oct 28 2025 |
5341 |
273.49 |
| Oct 21 2025 |
5340 |
273.49 |
| Oct 14 2025 |
5437 |
273.49 |
| Oct 07 2025 |
5485 |
273.49 |
| Sep 30 2025 |
5514 |
273.49 |
| Sep 23 2025 |
5533 |
273.49 |
| Sep 16 2025 |
5490 |
273.49 |
| Sep 09 2025 |
5611 |
273.49 |
| Sep 02 2025 |
4445 |
273.49 |
| Aug 26 2025 |
4441 |
273.49 |
| Aug 19 2025 |
4485 |
273.49 |
| Aug 12 2025 |
4653 |
273.49 |
| Aug 05 2025 |
4935 |
273.49 |
| Jul 29 2025 |
4973 |
273.49 |
| Jul 22 2025 |
4836 |
273.49 |
| Jul 15 2025 |
4937 |
273.49 |
| Jul 08 2025 |
4944 |
273.49 |
| Jul 01 2025 |
4886 |
273.49 |
| Jun 24 2025 |
4891 |
273.49 |
| Jun 17 2025 |
4971 |
273.49 |
| May 27 2025 |
5583 |
280.62 |
| May 20 2025 |
4774 |
280.62 |
| May 13 2025 |
4771 |
280.62 |
| May 06 2025 |
4788 |
280.62 |
| Apr 29 2025 |
4443 |
280.62 |
| Apr 22 2025 |
4547 |
280.62 |
| Apr 15 2025 |
5247 |
280.62 |
| Apr 08 2025 |
5129 |
280.62 |
| Apr 01 2025 |
5062 |
280.62 |
| Mar 25 2025 |
5027 |
280.62 |
| Mar 18 2025 |
4978 |
280.62 |
| Mar 11 2025 |
4927 |
280.62 |
