| Nov 10 2022 |
1879 |
326.79 |
| Nov 03 2022 |
1747 |
322.77 |
| Oct 27 2022 |
1110 |
329.46 |
| Oct 20 2022 |
1115 |
329.46 |
| Oct 13 2022 |
1123 |
329.46 |
| Oct 06 2022 |
1118 |
329.46 |
| Sep 29 2022 |
1106 |
329.46 |
| Sep 22 2022 |
1096 |
329.46 |
| Sep 15 2022 |
1105 |
329.46 |
| Sep 08 2022 |
1067 |
329.46 |
| Sep 01 2022 |
1080 |
329.46 |
| Aug 25 2022 |
1088 |
329.46 |
| Aug 18 2022 |
1089 |
329.46 |
| Aug 11 2022 |
1088 |
329.46 |
| Aug 04 2022 |
1088 |
329.46 |
| Jul 28 2022 |
1096 |
329.46 |
| Jul 21 2022 |
1095 |
329.46 |
| Jul 14 2022 |
1096 |
329.46 |
| Jul 07 2022 |
1089 |
329.46 |
| Jun 30 2022 |
1089 |
329.46 |
| Jun 23 2022 |
1073 |
329.46 |
| Jun 16 2022 |
1072 |
329.46 |
| Jun 09 2022 |
794 |
329.46 |
| Jun 02 2022 |
694 |
329.46 |
| May 26 2022 |
694 |
329.46 |
| May 19 2022 |
691 |
329.46 |
| May 12 2022 |
691 |
329.46 |
| May 05 2022 |
650 |
329.46 |
| Apr 28 2022 |
650 |
329.46 |
| Apr 21 2022 |
636 |
329.46 |
| Apr 14 2022 |
613 |
329.46 |
| Apr 07 2022 |
613 |
329.46 |
| Mar 31 2022 |
613 |
329.46 |
| Mar 24 2022 |
601 |
329.46 |
| Mar 17 2022 |
596 |
329.46 |
| Mar 10 2022 |
605 |
329.46 |
| Mar 03 2022 |
609 |
329.46 |
| Feb 24 2022 |
603 |
329.46 |
| Feb 17 2022 |
591 |
329.46 |
| Feb 10 2022 |
591 |
329.46 |
| Feb 03 2022 |
603 |
329.46 |
| Jan 27 2022 |
608 |
329.46 |
| Jan 20 2022 |
611 |
329.46 |
| Jan 13 2022 |
611 |
329.46 |
| Jan 06 2022 |
613 |
329.46 |
| Dec 30 2021 |
612 |
329.46 |
| Dec 23 2021 |
612 |
329.46 |
| Dec 16 2021 |
612 |
329.46 |
| Dec 09 2021 |
620 |
329.46 |
| Dec 02 2021 |
624 |
329.46 |
| Nov 25 2021 |
624 |
329.46 |
| Nov 18 2021 |
627 |
329.46 |
| Nov 11 2021 |
631 |
329.46 |
| Nov 04 2021 |
631 |
329.46 |
| Oct 28 2021 |
637 |
329.46 |
| Oct 21 2021 |
641 |
329.46 |
| Oct 14 2021 |
647 |
329.46 |
| Oct 07 2021 |
663 |
329.46 |
| Sep 30 2021 |
674 |
329.46 |
| Sep 23 2021 |
701 |
329.46 |
| Sep 16 2021 |
754 |
329.46 |
| Sep 09 2021 |
779 |
329.46 |
| Sep 02 2021 |
795 |
329.46 |
| Aug 26 2021 |
802 |
329.46 |
| Aug 19 2021 |
830 |
329.46 |
| Aug 12 2021 |
853 |
329.46 |
| Aug 05 2021 |
855 |
329.46 |
| Jul 29 2021 |
887 |
329.46 |
| Jul 22 2021 |
940 |
329.46 |
| Jul 15 2021 |
961 |
329.46 |
| Jul 08 2021 |
971 |
329.46 |
| Jul 01 2021 |
990 |
329.46 |
| Jun 24 2021 |
996 |
329.46 |
| Jun 01 2021 |
1051 |
329.46 |
| May 01 2021 |
1150 |
329.46 |
| Apr 01 2021 |
1245 |
329.46 |
| Mar 01 2021 |
1425 |
329.46 |
| Feb 01 2021 |
1424 |
329.46 |
| Jan 01 2021 |
1421 |
329.46 |
| Dec 01 2020 |
1294 |
329.46 |
| Nov 01 2020 |
3508 |
342.86 |
| Apr 24 2013 |
2254 |
246.63 |
| Apr 24 2013 |
2782 |
246.63 |
| Apr 17 2013 |
2557 |
252 |
| Apr 17 2013 |
3100 |
252 |
| Apr 10 2013 |
2571 |
252 |
| Apr 10 2013 |
3187 |
252 |
| Apr 03 2013 |
2558 |
252 |
| Apr 03 2013 |
3200 |
252 |
| Mar 27 2013 |
2625 |
252 |
| Mar 27 2013 |
3254 |
252 |
| Mar 20 2013 |
2795 |
257.01 |
| Mar 20 2013 |
3237 |
281.22 |
| Mar 20 2013 |
3528 |
257.01 |
| Mar 13 2013 |
3545 |
257.01 |
| Oct 19 2012 |
2252 |
257.01 |
| Oct 19 2012 |
3008 |
281.22 |
| Oct 19 2012 |
2957 |
257.55 |
| Sep 23 2012 |
3019 |
281.22 |
| Sep 23 2012 |
2256 |
257.01 |
| Sep 23 2012 |
2966 |
257.55 |
| Aug 31 2012 |
2203 |
257.01 |
| Aug 31 2012 |
2955 |
281.22 |
| Aug 31 2012 |
2935 |
257.55 |
| Aug 24 2012 |
2939 |
281.22 |
| Aug 24 2012 |
2187 |
257.01 |
| Aug 24 2012 |
2928 |
257.55 |
| Aug 10 2012 |
2168 |
257.01 |
| Aug 10 2012 |
2913 |
281.22 |
| Aug 10 2012 |
2913 |
257.55 |
| Aug 03 2012 |
2879 |
281.22 |
| Aug 03 2012 |
2147 |
257.01 |
| Aug 03 2012 |
2909 |
257.55 |
| Jul 27 2012 |
2858 |
281.22 |
| Jul 27 2012 |
2124 |
257.01 |
| Jul 27 2012 |
2897 |
257.55 |
| Jul 06 2012 |
2089 |
257.01 |
| Jul 06 2012 |
2813 |
281.22 |
| Jul 06 2012 |
2875 |
257.55 |
| Jun 22 2012 |
1852 |
252 |
| Jun 22 2012 |
2802 |
281.22 |
| Jun 22 2012 |
2719 |
255.11 |
| Jun 15 2012 |
2009 |
256.51 |
| Jun 15 2012 |
2758 |
281.22 |
| Jun 15 2012 |
2929 |
257.2 |
| Jun 08 2012 |
2033 |
257.42 |
| Jun 08 2012 |
2761 |
281.22 |
| Jun 08 2012 |
2953 |
257.92 |
| Jun 01 2012 |
2088 |
261.06 |
| Jun 01 2012 |
2819 |
281.22 |
| Jun 01 2012 |
3079 |
260.2 |
| May 25 2012 |
1801 |
261.06 |
| May 25 2012 |
2660 |
281.22 |
| May 25 2012 |
2928 |
260.2 |
| May 18 2012 |
1852 |
261.06 |
| May 18 2012 |
2749 |
281.22 |
| May 18 2012 |
3008 |
260.2 |
| May 11 2012 |
1842 |
261.06 |
| May 11 2012 |
2735 |
281.22 |
| May 11 2012 |
3054 |
260.2 |
| May 04 2012 |
2555 |
281.22 |
| May 04 2012 |
1756 |
261.06 |
| May 04 2012 |
3030 |
260.2 |
| Apr 27 2012 |
1715 |
261.06 |
| Apr 27 2012 |
2314 |
281.22 |
| Apr 27 2012 |
3022 |
260.2 |
| Apr 13 2012 |
1807 |
281.22 |
| Apr 13 2012 |
1411 |
257.54 |
| Apr 13 2012 |
2746 |
258.22 |
| Apr 06 2012 |
1690 |
281.22 |
| Apr 06 2012 |
1391 |
257.54 |
| Apr 06 2012 |
2724 |
258.22 |
| Mar 27 2012 |
1062 |
238.04 |
| Mar 27 2012 |
2697 |
256.92 |
| Sep 23 2011 |
1675 |
250.69 |
| Sep 23 2011 |
2202 |
250.69 |
| Sep 16 2011 |
1670 |
250.69 |
| Sep 16 2011 |
2203 |
250.69 |
| Sep 10 2011 |
1907 |
263.33 |
| Sep 10 2011 |
2582 |
263.33 |
| Sep 02 2011 |
1910 |
263.33 |
| Sep 02 2011 |
2563 |
263.33 |
| Aug 26 2011 |
1906 |
263.33 |
| Aug 26 2011 |
2561 |
263.33 |
| Aug 19 2011 |
1830 |
263.33 |
| Aug 19 2011 |
2271 |
263.33 |
| Aug 12 2011 |
1797 |
263.33 |
| Aug 12 2011 |
2256 |
263.33 |
| Aug 05 2011 |
1797 |
263.33 |
| Aug 05 2011 |
2248 |
263.33 |
| Jul 29 2011 |
1791 |
263.33 |
| Jul 29 2011 |
2248 |
263.33 |
| Jul 22 2011 |
1675 |
263.33 |
| Jul 22 2011 |
2114 |
263.33 |
| Jul 15 2011 |
1591 |
263.33 |
| Jul 15 2011 |
2015 |
263.33 |
| Jul 08 2011 |
1548 |
263.33 |
| Jul 08 2011 |
1993 |
263.33 |
| Jul 01 2011 |
1080 |
263.33 |
| Jul 01 2011 |
1530 |
263.33 |
| Jun 17 2011 |
1056 |
263.33 |
| Jun 17 2011 |
1558 |
263.33 |
| Jun 10 2011 |
1141 |
263.33 |
| Jun 10 2011 |
1607 |
263.33 |
