| Jun 06 2026 |
4326 |
397.91 |
| Jun 06 2026 |
5127 |
397.91 |
| Jun 02 2026 |
4268 |
397.91 |
| Jun 02 2026 |
5090 |
397.91 |
| May 26 2026 |
4250 |
397.91 |
| May 26 2026 |
5106 |
397.91 |
| May 19 2026 |
4235 |
397.91 |
| May 19 2026 |
5086 |
397.91 |
| May 12 2026 |
4261 |
397.91 |
| May 12 2026 |
5150 |
397.91 |
| May 05 2026 |
3691 |
376.55 |
| May 05 2026 |
4431 |
376.55 |
| Apr 28 2026 |
3743 |
376.55 |
| Apr 28 2026 |
4566 |
376.55 |
| Apr 21 2026 |
3711 |
376.55 |
| Apr 21 2026 |
4664 |
376.55 |
| Apr 14 2026 |
3668 |
376.55 |
| Apr 14 2026 |
4663 |
376.55 |
| Apr 07 2026 |
3631 |
376.55 |
| Apr 07 2026 |
4672 |
376.55 |
| Mar 31 2026 |
3650 |
376.55 |
| Mar 31 2026 |
4745 |
376.55 |
| Mar 24 2026 |
3674 |
376.55 |
| Mar 24 2026 |
4819 |
376.55 |
| Mar 17 2026 |
3728 |
376.55 |
| Mar 17 2026 |
4841 |
376.55 |
| Mar 10 2026 |
3702 |
376.55 |
| Mar 10 2026 |
4848 |
376.55 |
| Mar 03 2026 |
3753 |
376.55 |
| Mar 03 2026 |
4886 |
376.55 |
| Feb 24 2026 |
3630 |
376.55 |
| Feb 24 2026 |
4783 |
376.55 |
| Feb 17 2026 |
3643 |
376.55 |
| Feb 17 2026 |
4847 |
376.55 |
| Feb 10 2026 |
3658 |
376.55 |
| Feb 10 2026 |
4897 |
376.55 |
| Feb 03 2026 |
3672 |
376.55 |
| Feb 03 2026 |
4907 |
376.55 |
| Jan 27 2026 |
3682 |
376.55 |
| Jan 27 2026 |
4925 |
376.55 |
| Jan 20 2026 |
3710 |
376.55 |
| Jan 20 2026 |
4950 |
376.55 |
| Jan 13 2026 |
3719 |
376.55 |
| Jan 13 2026 |
4960 |
376.55 |
| Jan 06 2026 |
3719 |
376.55 |
| Jan 06 2026 |
4960 |
376.55 |
| Dec 30 2025 |
3727 |
376.55 |
| Dec 30 2025 |
4964 |
376.55 |
| Dec 23 2025 |
3728 |
376.55 |
| Dec 23 2025 |
4957 |
376.55 |
| Dec 16 2025 |
3728 |
376.55 |
| Dec 16 2025 |
4967 |
376.55 |
| Dec 09 2025 |
3728 |
376.55 |
| Dec 09 2025 |
4967 |
376.55 |
| Dec 02 2025 |
3728 |
376.55 |
| Dec 02 2025 |
4968 |
376.55 |
| Nov 25 2025 |
3728 |
376.55 |
| Nov 25 2025 |
4968 |
376.55 |
| Nov 18 2025 |
3728 |
376.55 |
| Nov 18 2025 |
4968 |
376.55 |
| Nov 11 2025 |
3724 |
376.55 |
| Nov 11 2025 |
4964 |
376.55 |
| Nov 04 2025 |
3725 |
376.55 |
| Nov 04 2025 |
4965 |
376.55 |
| Oct 28 2025 |
3725 |
376.55 |
| Oct 28 2025 |
4976 |
376.55 |
| Oct 21 2025 |
3725 |
376.55 |
| Oct 21 2025 |
4979 |
376.55 |
| Oct 14 2025 |
3726 |
376.55 |
| Oct 14 2025 |
4979 |
376.55 |
| Oct 07 2025 |
3724 |
376.55 |
| Oct 07 2025 |
4969 |
376.55 |
| Sep 30 2025 |
3723 |
376.55 |
| Sep 30 2025 |
4975 |
376.55 |
| Sep 23 2025 |
3753 |
376.55 |
| Sep 23 2025 |
4992 |
376.55 |
| Sep 16 2025 |
3760 |
376.55 |
| Sep 16 2025 |
5001 |
376.55 |
| Sep 09 2025 |
3768 |
376.55 |
| Sep 09 2025 |
5005 |
376.55 |
| Sep 02 2025 |
3699 |
376.55 |
| Sep 02 2025 |
4945 |
376.55 |
| Aug 26 2025 |
3746 |
376.55 |
| Aug 26 2025 |
5032 |
376.55 |
| Aug 19 2025 |
3716 |
376.55 |
| Aug 19 2025 |
5035 |
376.55 |
| Aug 12 2025 |
3706 |
376.55 |
| Aug 12 2025 |
5034 |
376.55 |
| Aug 05 2025 |
3742 |
376.55 |
| Aug 05 2025 |
5071 |
376.55 |
| Jul 29 2025 |
3674 |
376.55 |
| Jul 29 2025 |
5040 |
376.55 |
| Jul 22 2025 |
4411 |
384.12 |
| Jul 22 2025 |
4965 |
384.12 |
| Jul 15 2025 |
4356 |
384.12 |
| Jul 15 2025 |
4913 |
384.12 |
| Jul 08 2025 |
4874 |
396.51 |
| Jul 08 2025 |
5795 |
396.51 |
| Jul 01 2025 |
3889 |
385.69 |
| Jul 01 2025 |
5488 |
385.69 |
| Jun 24 2025 |
3725 |
376.76 |
| Jun 24 2025 |
5151 |
376.76 |
| Jun 17 2025 |
3756 |
376.76 |
| Jun 17 2025 |
5165 |
376.76 |
| Jun 10 2025 |
3685 |
376.76 |
| Jun 10 2025 |
5157 |
376.76 |
| Jun 03 2025 |
3718 |
376.76 |
| Jun 03 2025 |
5158 |
376.76 |
| May 27 2025 |
3694 |
376.76 |
| May 27 2025 |
5138 |
376.76 |
| May 20 2025 |
3753 |
376.76 |
| May 20 2025 |
5206 |
376.76 |
| May 13 2025 |
3779 |
376.76 |
| May 13 2025 |
5251 |
376.76 |
| May 06 2025 |
3735 |
376.76 |
| May 06 2025 |
5210 |
376.76 |
| Apr 29 2025 |
3764 |
376.76 |
| Apr 29 2025 |
5306 |
376.76 |
| Apr 22 2025 |
3762 |
376.76 |
| Apr 22 2025 |
5322 |
376.76 |
| Apr 15 2025 |
3762 |
376.76 |
| Apr 15 2025 |
5331 |
376.76 |
| Apr 08 2025 |
3797 |
376.76 |
| Apr 08 2025 |
5402 |
376.76 |
| Apr 01 2025 |
3789 |
376.76 |
| Apr 01 2025 |
5376 |
376.76 |
| Mar 25 2025 |
3776 |
376.76 |
| Mar 25 2025 |
5342 |
376.76 |
| Mar 18 2025 |
3817 |
376.76 |
| Mar 18 2025 |
5377 |
376.76 |
| Mar 11 2025 |
3792 |
376.76 |
| Mar 11 2025 |
5353 |
376.76 |
| Mar 04 2025 |
3816 |
376.76 |
| Mar 04 2025 |
5369 |
376.76 |
| Feb 25 2025 |
3792 |
376.76 |
| Feb 25 2025 |
5340 |
376.76 |
| Feb 18 2025 |
3795 |
376.76 |
| Feb 18 2025 |
5362 |
376.76 |
| Feb 11 2025 |
3790 |
376.76 |
| Feb 11 2025 |
5372 |
376.76 |
| Feb 04 2025 |
3777 |
376.76 |
| Feb 04 2025 |
5343 |
376.76 |
| Jan 29 2025 |
3758 |
376.76 |
| Jan 29 2025 |
5325 |
376.76 |
| Jan 22 2025 |
3778 |
376.76 |
| Jan 22 2025 |
5339 |
376.76 |
| Jan 15 2025 |
3773 |
376.76 |
| Jan 15 2025 |
5338 |
376.76 |
| Jan 08 2025 |
3748 |
376.76 |
| Jan 08 2025 |
5295 |
376.76 |
| Jan 01 2025 |
3753 |
376.76 |
| Jan 01 2025 |
5294 |
376.76 |
| Dec 25 2024 |
3745 |
376.76 |
| Dec 25 2024 |
5287 |
376.76 |
| Dec 18 2024 |
3745 |
376.76 |
| Dec 18 2024 |
5280 |
376.76 |
| Dec 11 2024 |
3745 |
376.76 |
| Dec 11 2024 |
5277 |
376.76 |
| Dec 04 2024 |
3745 |
376.76 |
| Dec 04 2024 |
5278 |
376.76 |
| Nov 27 2024 |
3745 |
376.76 |
| Nov 27 2024 |
5278 |
376.76 |
| Nov 20 2024 |
3744 |
376.76 |
| Nov 20 2024 |
5277 |
376.76 |
| Nov 13 2024 |
3741 |
376.76 |
| Nov 13 2024 |
5273 |
376.76 |
| Nov 06 2024 |
3741 |
376.76 |
| Nov 06 2024 |
5270 |
376.76 |
