| May 05 2026 |
10916 |
509.51 |
| Apr 28 2026 |
11304 |
515.93 |
| Apr 21 2026 |
5566 |
515.63 |
| Apr 14 2026 |
5469 |
515.63 |
| Apr 07 2026 |
5489 |
515.63 |
| Mar 31 2026 |
5749 |
515.63 |
| Mar 24 2026 |
5770 |
515.63 |
| Mar 17 2026 |
5942 |
515.63 |
| Mar 10 2026 |
6008 |
515.63 |
| Mar 03 2026 |
6022 |
515.63 |
| Feb 24 2026 |
6106 |
515.63 |
| Feb 17 2026 |
6124 |
515.63 |
| Feb 10 2026 |
6130 |
515.63 |
| Feb 03 2026 |
6140 |
515.63 |
| Jan 27 2026 |
6181 |
515.63 |
| Jan 20 2026 |
6176 |
515.63 |
| Jan 13 2026 |
6189 |
515.63 |
| Jan 06 2026 |
6191 |
515.63 |
| Dec 30 2025 |
6202 |
515.63 |
| Dec 23 2025 |
6199 |
515.63 |
| Dec 16 2025 |
6203 |
515.63 |
| Dec 09 2025 |
6202 |
515.63 |
| Dec 02 2025 |
6202 |
515.63 |
| Nov 25 2025 |
6179 |
515.63 |
| Nov 18 2025 |
6192 |
515.63 |
| Nov 11 2025 |
6203 |
515.63 |
| Nov 04 2025 |
6245 |
515.63 |
| Oct 28 2025 |
6329 |
515.63 |
| Oct 21 2025 |
6393 |
515.63 |
| Oct 14 2025 |
6461 |
515.63 |
| Oct 07 2025 |
6363 |
515.63 |
| Sep 30 2025 |
6587 |
515.63 |
| Sep 23 2025 |
6722 |
515.63 |
| Sep 16 2025 |
7094 |
515.63 |
| Sep 09 2025 |
7583 |
558.99 |
| Sep 02 2025 |
8369 |
558.99 |
| Aug 26 2025 |
8119 |
558.99 |
| Aug 19 2025 |
8508 |
558.99 |
| Aug 12 2025 |
8466 |
558.99 |
| Aug 05 2025 |
8192 |
558.99 |
| Jul 29 2025 |
8183 |
558.99 |
| Jul 22 2025 |
8192 |
558.99 |
| Jul 15 2025 |
8281 |
558.99 |
| Jul 08 2025 |
7926 |
558.99 |
| Jul 01 2025 |
7888 |
558.99 |
| Jun 24 2025 |
7798 |
558.99 |
| Jun 17 2025 |
7824 |
558.99 |
| Jun 10 2025 |
7844 |
558.99 |
| Jun 03 2025 |
7588 |
558.99 |
| May 27 2025 |
7766 |
558.99 |
| May 20 2025 |
7732 |
558.99 |
| May 13 2025 |
8143 |
575.48 |
| May 06 2025 |
14657 |
572.38 |
| Apr 29 2025 |
7821 |
534.92 |
| Apr 22 2025 |
7962 |
534.92 |
| Apr 15 2025 |
7797 |
516.19 |
| Apr 08 2025 |
7560 |
504.95 |
| Apr 01 2025 |
7487 |
504.95 |
| Mar 25 2025 |
7451 |
504.95 |
| Mar 18 2025 |
7450 |
504.95 |
| Mar 11 2025 |
7380 |
504.95 |
| Mar 04 2025 |
7343 |
504.95 |
| Feb 25 2025 |
7279 |
504.95 |
| Feb 18 2025 |
7231 |
504.95 |
| Feb 11 2025 |
7430 |
504.95 |
| Feb 04 2025 |
7422 |
504.95 |
| Jan 29 2025 |
7433 |
504.95 |
| Jan 22 2025 |
7440 |
504.95 |
| Jan 15 2025 |
7453 |
504.95 |
| Jan 08 2025 |
7453 |
504.95 |
| Jan 01 2025 |
7438 |
504.95 |
| Dec 25 2024 |
7438 |
504.95 |
| Dec 18 2024 |
7432 |
504.95 |
| Dec 11 2024 |
7419 |
504.95 |
| Dec 04 2024 |
7418 |
504.95 |
| Nov 27 2024 |
7345 |
504.95 |
| Nov 20 2024 |
7046 |
504.95 |
| Nov 13 2024 |
7011 |
504.95 |
| Nov 06 2024 |
5979 |
504.95 |
| Oct 30 2024 |
5934 |
504.95 |
| Oct 23 2024 |
5947 |
504.95 |
| Oct 16 2024 |
6116 |
504.95 |
| Oct 09 2024 |
5990 |
504.95 |
| Oct 02 2024 |
3000 |
504.95 |
| Sep 25 2024 |
3292 |
504.95 |
| Sep 18 2024 |
3032 |
458.93 |
| Sep 11 2024 |
3229 |
469.25 |
| Sep 04 2024 |
3650 |
469.25 |
| Aug 28 2024 |
3898 |
469.25 |
| Aug 21 2024 |
4232 |
469.25 |
| Aug 14 2024 |
4311 |
469.25 |
| Aug 07 2024 |
4307 |
469.25 |
| Jul 31 2024 |
4338 |
469.25 |
| Jul 24 2024 |
4235 |
469.25 |
| Jul 17 2024 |
4257 |
469.25 |
| Jul 10 2024 |
4193 |
469.25 |
| Jul 03 2024 |
4192 |
469.25 |
| Jun 26 2024 |
4078 |
469.25 |
| Jun 19 2024 |
4099 |
469.25 |
| Jun 12 2024 |
4046 |
469.25 |
| Jun 05 2024 |
3993 |
487 |
| May 29 2024 |
3856 |
487 |
| May 22 2024 |
3774 |
487 |
| May 15 2024 |
4003 |
487 |
| May 08 2024 |
4052 |
487 |
| May 01 2024 |
4204 |
487 |
| Apr 24 2024 |
6455 |
511.11 |
| Apr 17 2024 |
6591 |
511.11 |
| Apr 10 2024 |
6411 |
511.11 |
| Apr 03 2024 |
6379 |
511.11 |
| Mar 27 2024 |
6354 |
511.11 |
| Mar 21 2024 |
6376 |
511.11 |
| Mar 14 2024 |
6361 |
511.11 |
| Mar 07 2024 |
6397 |
511.11 |
| Feb 29 2024 |
6407 |
511.11 |
| Feb 22 2024 |
6417 |
511.11 |
| Feb 15 2024 |
6455 |
511.11 |
| Feb 08 2024 |
6479 |
511.11 |
| Feb 01 2024 |
6486 |
511.11 |
| Jan 25 2024 |
6496 |
511.11 |
| Jan 18 2024 |
6607 |
511.11 |
| Jan 11 2024 |
6638 |
511.11 |
| Jan 04 2024 |
6638 |
511.11 |
| Dec 28 2023 |
6579 |
511.11 |
| Dec 21 2023 |
6579 |
511.11 |
| Dec 14 2023 |
6579 |
511.11 |
| Dec 07 2023 |
6542 |
511.11 |
| Nov 30 2023 |
5773 |
511.11 |
| Nov 23 2023 |
5699 |
511.11 |
| Nov 16 2023 |
4414 |
511.11 |
| Nov 09 2023 |
4172 |
509.18 |
| Nov 02 2023 |
4136 |
509.18 |
| Oct 26 2023 |
3959 |
509.18 |
| Oct 19 2023 |
3976 |
509.18 |
| Oct 12 2023 |
3990 |
509.18 |
| Oct 05 2023 |
3968 |
509.18 |
| Sep 28 2023 |
3886 |
509.18 |
| Sep 21 2023 |
3860 |
509.18 |
| Sep 14 2023 |
3900 |
509.18 |
| Sep 07 2023 |
3889 |
509.18 |
| Aug 31 2023 |
3892 |
509.18 |
| Aug 24 2023 |
3928 |
509.18 |
| Aug 17 2023 |
3964 |
509.18 |
| Aug 10 2023 |
3972 |
509.18 |
| Aug 03 2023 |
3977 |
509.18 |
| Jul 27 2023 |
4002 |
509.18 |
| Jul 20 2023 |
3816 |
509.18 |
| Jul 13 2023 |
3845 |
509.18 |
| Sep 23 2011 |
13936 |
636 |
| Sep 23 2011 |
21480 |
636 |
| Sep 16 2011 |
13841 |
636 |
| Sep 16 2011 |
21406 |
636 |
| Sep 10 2011 |
13564 |
636 |
| Sep 10 2011 |
20949 |
636 |
| Sep 02 2011 |
13490 |
636 |
| Sep 02 2011 |
20799 |
636 |
| Aug 26 2011 |
13468 |
636 |
| Aug 26 2011 |
20753 |
636 |
| Aug 19 2011 |
12964 |
636 |
| Aug 19 2011 |
19634 |
636 |
| Aug 12 2011 |
12646 |
636 |
| Aug 12 2011 |
19399 |
636 |
| Aug 05 2011 |
12421 |
636 |
| Aug 05 2011 |
19224 |
636 |
| Jul 29 2011 |
12298 |
636 |
| Jul 29 2011 |
19029 |
636 |
| Jul 22 2011 |
11483 |
636 |
| Jul 22 2011 |
18198 |
636 |
| Jul 15 2011 |
10845 |
636 |
| Jul 15 2011 |
17368 |
636 |
| Jul 08 2011 |
9650 |
636 |
| Jul 08 2011 |
16365 |
636 |
| Jul 01 2011 |
7081 |
636 |
| Jul 01 2011 |
13245 |
636 |
| Jun 17 2011 |
6466 |
636 |
| Jun 17 2011 |
12688 |
636 |
| Jun 10 2011 |
6884 |
636 |
| Jun 10 2011 |
12827 |
636 |
