| Jun 06 2026 |
437 |
465.64 |
| Jun 02 2026 |
406 |
465.64 |
| May 26 2026 |
528 |
436.28 |
| May 19 2026 |
581 |
436.28 |
| May 12 2026 |
544 |
436.28 |
| May 05 2026 |
538 |
436.28 |
| Apr 28 2026 |
574 |
436.28 |
| Apr 21 2026 |
581 |
436.28 |
| Apr 14 2026 |
581 |
436.28 |
| Apr 07 2026 |
739 |
436.28 |
| Mar 31 2026 |
726 |
436.28 |
| Mar 24 2026 |
727 |
436.28 |
| Mar 17 2026 |
837 |
436.28 |
| Mar 10 2026 |
873 |
436.28 |
| Mar 03 2026 |
898 |
436.28 |
| Feb 24 2026 |
948 |
436.28 |
| Feb 17 2026 |
975 |
436.28 |
| Feb 10 2026 |
975 |
436.28 |
| Feb 03 2026 |
975 |
436.28 |
| Jan 27 2026 |
967 |
436.28 |
| Jan 20 2026 |
967 |
436.28 |
| Jan 13 2026 |
967 |
436.28 |
| Jan 06 2026 |
967 |
436.28 |
| Dec 30 2025 |
967 |
436.28 |
| Dec 23 2025 |
967 |
436.28 |
| Dec 16 2025 |
967 |
436.28 |
| Dec 09 2025 |
873 |
436.28 |
| Dec 02 2025 |
838 |
452.02 |
| Nov 25 2025 |
17781 |
471.3 |
| Nov 18 2025 |
17899 |
471.3 |
| Nov 11 2025 |
17096 |
471.3 |
| Nov 04 2025 |
17135 |
471.3 |
| Oct 28 2025 |
17471 |
471.3 |
| Oct 21 2025 |
17737 |
471.3 |
| Oct 14 2025 |
18136 |
471.3 |
| Oct 07 2025 |
18396 |
471.3 |
| Sep 30 2025 |
18651 |
471.3 |
| Sep 23 2025 |
19042 |
471.3 |
| Sep 16 2025 |
18701 |
471.3 |
| Sep 09 2025 |
19168 |
471.3 |
| Sep 02 2025 |
9590 |
348.2 |
| Aug 26 2025 |
9584 |
348.2 |
| Aug 19 2025 |
9618 |
348.2 |
| Aug 12 2025 |
11673 |
363.29 |
| Aug 12 2025 |
4206 |
378.38 |
| Aug 12 2025 |
4585 |
378.38 |
| Aug 05 2025 |
12019 |
363.29 |
| Aug 05 2025 |
4192 |
378.38 |
| Aug 05 2025 |
4622 |
378.38 |
| Jul 29 2025 |
12083 |
363.29 |
| Jul 29 2025 |
4236 |
378.38 |
| Jul 29 2025 |
4722 |
378.38 |
| Jul 22 2025 |
11682 |
363.29 |
| Jul 22 2025 |
4210 |
378.38 |
| Jul 22 2025 |
4715 |
378.38 |
| Jul 15 2025 |
12063 |
363.29 |
| Jul 15 2025 |
4162 |
378.38 |
| Jul 15 2025 |
4663 |
378.38 |
| Jul 08 2025 |
12077 |
363.29 |
| Jul 08 2025 |
4236 |
378.38 |
| Jul 08 2025 |
4953 |
378.38 |
| Jul 01 2025 |
12002 |
363.29 |
| Jul 01 2025 |
4503 |
378.38 |
| Jul 01 2025 |
5201 |
378.38 |
| Jun 24 2025 |
12109 |
363.29 |
| Jun 24 2025 |
4242 |
378.38 |
| Jun 24 2025 |
4757 |
378.38 |
| Jun 17 2025 |
12280 |
363.29 |
| Jun 17 2025 |
4272 |
378.38 |
| Jun 17 2025 |
4772 |
378.38 |
| Jun 10 2025 |
12263 |
378.38 |
| Jun 10 2025 |
4297 |
378.38 |
| Jun 10 2025 |
4809 |
378.38 |
| Jun 03 2025 |
12263 |
378.38 |
| Jun 03 2025 |
4255 |
378.38 |
| Jun 03 2025 |
4809 |
378.38 |
| May 27 2025 |
14006 |
378.38 |
| May 27 2025 |
4282 |
378.38 |
| May 27 2025 |
4863 |
378.38 |
| May 20 2025 |
12556 |
378.38 |
| May 20 2025 |
4185 |
378.38 |
| May 20 2025 |
4991 |
378.38 |
| May 13 2025 |
12173 |
378.38 |
| May 13 2025 |
4180 |
378.38 |
| May 13 2025 |
4957 |
378.38 |
| May 06 2025 |
12165 |
378.38 |
| May 06 2025 |
4211 |
378.38 |
| May 06 2025 |
5040 |
378.38 |
| Apr 29 2025 |
11103 |
378.38 |
| Apr 29 2025 |
4222 |
378.38 |
| Apr 29 2025 |
5106 |
378.38 |
| Apr 22 2025 |
11455 |
378.38 |
| Apr 22 2025 |
4225 |
378.38 |
| Apr 22 2025 |
5019 |
378.38 |
| Apr 15 2025 |
12453 |
378.38 |
| Apr 15 2025 |
4222 |
378.38 |
| Apr 15 2025 |
5071 |
378.38 |
| Apr 08 2025 |
12302 |
378.38 |
| Apr 08 2025 |
4227 |
378.38 |
| Apr 08 2025 |
5060 |
378.38 |
| Apr 01 2025 |
12124 |
378.38 |
| Apr 01 2025 |
4203 |
378.38 |
| Apr 01 2025 |
4728 |
378.38 |
| Mar 25 2025 |
11901 |
378.38 |
| Mar 25 2025 |
4210 |
378.38 |
| Mar 25 2025 |
4790 |
378.38 |
| Mar 18 2025 |
11766 |
378.38 |
| Mar 18 2025 |
4176 |
378.38 |
| Mar 18 2025 |
4751 |
378.38 |
| Mar 11 2025 |
12702 |
382.18 |
| Mar 11 2025 |
4172 |
378.38 |
| Mar 11 2025 |
4743 |
378.38 |
| Mar 04 2025 |
11029 |
382.18 |
| Mar 04 2025 |
4170 |
378.38 |
| Mar 04 2025 |
4757 |
378.38 |
| Feb 25 2025 |
11100 |
382.18 |
| Feb 25 2025 |
4182 |
378.38 |
| Feb 25 2025 |
4756 |
378.38 |
| Feb 18 2025 |
10809 |
382.18 |
| Feb 18 2025 |
4158 |
378.38 |
| Feb 18 2025 |
4739 |
378.38 |
| Feb 11 2025 |
9981 |
378.38 |
| Feb 11 2025 |
4159 |
378.38 |
| Feb 11 2025 |
4786 |
378.38 |
| Feb 04 2025 |
4146 |
378.38 |
| Feb 04 2025 |
4778 |
378.38 |
| Jan 29 2025 |
4146 |
378.38 |
| Jan 29 2025 |
4757 |
378.38 |
| Jan 22 2025 |
4128 |
378.38 |
| Jan 22 2025 |
4768 |
378.38 |
| Jan 15 2025 |
4131 |
378.38 |
| Jan 15 2025 |
4797 |
378.38 |
