| Aug 06 2014 |
9800 |
389.19 |
| Aug 06 2014 |
14447 |
389.19 |
| Jul 30 2014 |
9822 |
389.19 |
| Jul 30 2014 |
14564 |
389.19 |
| Jul 23 2014 |
9761 |
389.19 |
| Jul 23 2014 |
14492 |
389.19 |
| Jul 16 2014 |
9772 |
389.19 |
| Jul 16 2014 |
14484 |
389.19 |
| Jul 09 2014 |
9836 |
389.19 |
| Jul 09 2014 |
14431 |
389.19 |
| Jul 02 2014 |
9929 |
389.19 |
| Jul 02 2014 |
14587 |
389.19 |
| Jun 25 2014 |
10026 |
389.19 |
| Jun 25 2014 |
14588 |
389.19 |
| Jun 18 2014 |
10107 |
389.19 |
| Jun 18 2014 |
14621 |
389.19 |
| Jun 11 2014 |
10140 |
389.19 |
| Jun 11 2014 |
14770 |
389.19 |
| Jun 04 2014 |
10341 |
389.19 |
| Jun 04 2014 |
14870 |
389.19 |
| May 28 2014 |
10378 |
389.19 |
| May 28 2014 |
14880 |
389.19 |
| May 21 2014 |
10456 |
389.19 |
| May 21 2014 |
14945 |
389.19 |
| May 14 2014 |
10553 |
389.19 |
| May 14 2014 |
15023 |
389.19 |
| May 07 2014 |
10412 |
389.19 |
| May 07 2014 |
14828 |
389.19 |
| Apr 30 2014 |
10798 |
389.19 |
| Apr 30 2014 |
15245 |
389.19 |
| Apr 23 2014 |
10890 |
389.19 |
| Apr 23 2014 |
15489 |
389.19 |
| Apr 16 2014 |
10827 |
389.19 |
| Apr 16 2014 |
15374 |
389.19 |
| Apr 09 2014 |
10928 |
389.19 |
| Apr 09 2014 |
2473 |
282.32 |
| Apr 09 2014 |
8865 |
335.76 |
| Apr 02 2014 |
2497 |
282.32 |
| Apr 02 2014 |
11019 |
389.19 |
| Apr 02 2014 |
8651 |
335.76 |
| Mar 26 2014 |
11260 |
389.19 |
| Mar 26 2014 |
2479 |
282.32 |
| Mar 26 2014 |
8731 |
335.76 |
| Mar 19 2014 |
7885 |
352.43 |
| Mar 19 2014 |
2483 |
282.32 |
| Mar 19 2014 |
8083 |
329.06 |
| Mar 12 2014 |
7931 |
352.43 |
| Mar 12 2014 |
2503 |
282.32 |
| Mar 12 2014 |
8123 |
329.06 |
| Mar 05 2014 |
2504 |
282.32 |
| Mar 05 2014 |
7925 |
352.43 |
| Mar 05 2014 |
8133 |
329.06 |
| Feb 26 2014 |
7950 |
352.43 |
| Feb 26 2014 |
2523 |
282.32 |
| Feb 26 2014 |
8159 |
329.06 |
| Feb 19 2014 |
7995 |
352.43 |
| Feb 19 2014 |
2576 |
282.32 |
| Feb 19 2014 |
8207 |
329.06 |
| Feb 12 2014 |
2583 |
282.32 |
| Feb 12 2014 |
8017 |
352.43 |
| Feb 12 2014 |
8224 |
329.06 |
| Feb 05 2014 |
8110 |
352.43 |
| Feb 05 2014 |
2606 |
282.32 |
| Feb 05 2014 |
8281 |
329.06 |
| Jan 29 2014 |
8170 |
352.43 |
| Jan 29 2014 |
2607 |
282.32 |
| Jan 29 2014 |
8309 |
329.06 |
| Jan 22 2014 |
8164 |
352.43 |
| Jan 22 2014 |
2603 |
282.32 |
| Jan 22 2014 |
8298 |
329.06 |
| Jan 15 2014 |
8199 |
352.43 |
| Jan 15 2014 |
2603 |
282.32 |
| Jan 15 2014 |
8321 |
329.06 |
| Jan 08 2014 |
8213 |
352.43 |
| Jan 08 2014 |
2603 |
282.32 |
| Jan 08 2014 |
8328 |
329.06 |
| Jan 01 2014 |
8213 |
352.43 |
| Jan 01 2014 |
2603 |
282.32 |
| Jan 01 2014 |
8328 |
329.06 |
| Dec 25 2013 |
2603 |
282.32 |
| Dec 25 2013 |
8213 |
352.43 |
| Dec 25 2013 |
8327 |
329.06 |
| Dec 18 2013 |
8213 |
352.43 |
| Dec 18 2013 |
2603 |
282.32 |
| Dec 18 2013 |
8327 |
329.06 |
| Dec 11 2013 |
8213 |
352.43 |
| Dec 11 2013 |
2603 |
282.32 |
| Dec 11 2013 |
8327 |
329.06 |
| Dec 04 2013 |
2603 |
282.32 |
| Dec 04 2013 |
8214 |
352.43 |
| Dec 04 2013 |
8328 |
329.06 |
| Nov 27 2013 |
2603 |
282.32 |
| Nov 27 2013 |
8214 |
352.43 |
| Nov 27 2013 |
8328 |
329.06 |
| Nov 20 2013 |
8214 |
352.43 |
| Nov 20 2013 |
2603 |
282.32 |
| Nov 20 2013 |
8329 |
329.06 |
| Nov 13 2013 |
2603 |
282.32 |
| Nov 13 2013 |
8214 |
352.43 |
| Nov 13 2013 |
8329 |
329.06 |
| Nov 06 2013 |
2603 |
282.32 |
| Nov 06 2013 |
8214 |
352.43 |
| Nov 06 2013 |
8329 |
329.06 |
| Oct 30 2013 |
8214 |
352.43 |
| Oct 30 2013 |
2603 |
282.32 |
| Oct 30 2013 |
8329 |
329.06 |
| Oct 23 2013 |
8213 |
352.43 |
| Oct 23 2013 |
2604 |
282.32 |
| Oct 23 2013 |
8329 |
329.06 |
| Oct 16 2013 |
2614 |
282.32 |
| Oct 16 2013 |
8198 |
352.43 |
| Oct 16 2013 |
8334 |
329.06 |
| Oct 09 2013 |
8189 |
352.43 |
| Oct 09 2013 |
2612 |
282.32 |
| Oct 09 2013 |
8328 |
329.06 |
| Oct 02 2013 |
8184 |
352.43 |
| Oct 02 2013 |
2612 |
282.32 |
| Oct 02 2013 |
8333 |
329.06 |
| Sep 25 2013 |
8123 |
352.43 |
| Sep 25 2013 |
2613 |
282.32 |
| Sep 25 2013 |
8315 |
329.06 |
| Sep 18 2013 |
2601 |
282.32 |
| Sep 18 2013 |
8106 |
352.43 |
| Sep 18 2013 |
8290 |
329.06 |
| Sep 11 2013 |
8087 |
352.43 |
| Sep 11 2013 |
2618 |
282.32 |
| Sep 11 2013 |
8250 |
329.06 |
| Sep 04 2013 |
8104 |
352.43 |
| Sep 04 2013 |
2634 |
282.32 |
| Sep 04 2013 |
8257 |
329.06 |
| Aug 28 2013 |
2643 |
282.32 |
| Aug 28 2013 |
5315 |
315.68 |
| Aug 28 2013 |
5557 |
299 |
| Aug 21 2013 |
5351 |
315.68 |
| Aug 21 2013 |
2662 |
282.32 |
| Aug 21 2013 |
5602 |
299 |
| Aug 14 2013 |
5383 |
315.68 |
| Aug 14 2013 |
2667 |
282.32 |
| Aug 14 2013 |
5341 |
299 |
| Aug 07 2013 |
5479 |
315.68 |
| Aug 07 2013 |
2668 |
282.32 |
| Aug 07 2013 |
5412 |
299 |
| Jul 31 2013 |
5532 |
315.68 |
| Jul 31 2013 |
2735 |
282.32 |
| Jul 31 2013 |
5464 |
299 |
| Jul 24 2013 |
5587 |
315.68 |
| Jul 24 2013 |
2742 |
282.32 |
| Jul 24 2013 |
5499 |
299 |
| Jul 17 2013 |
5601 |
315.68 |
| Jul 17 2013 |
2748 |
282.32 |
| Jul 17 2013 |
5504 |
299 |
| Jul 10 2013 |
2777 |
282.32 |
| Jul 10 2013 |
5677 |
315.68 |
| Jul 10 2013 |
5563 |
299 |
| Jul 03 2013 |
5765 |
315.68 |
| Jul 03 2013 |
2780 |
282.32 |
| Jul 03 2013 |
5539 |
299 |
| Jun 26 2013 |
5917 |
315.68 |
| Jun 26 2013 |
2792 |
282.32 |
| Jun 26 2013 |
5666 |
299 |
| Jun 19 2013 |
2836 |
282.32 |
| Jun 19 2013 |
6032 |
315.68 |
| Jun 19 2013 |
5749 |
299 |
| Jun 12 2013 |
2869 |
282.32 |
| Jun 12 2013 |
6088 |
315.68 |
| Jun 12 2013 |
5854 |
299 |
| Jun 05 2013 |
6011 |
315.68 |
| Jun 05 2013 |
2858 |
282.32 |
| Jun 05 2013 |
5837 |
299 |
| May 29 2013 |
2810 |
282.32 |
| May 29 2013 |
6056 |
315.68 |
| May 29 2013 |
5841 |
299 |
| May 22 2013 |
2913 |
282.32 |
| May 22 2013 |
6160 |
315.68 |
| May 22 2013 |
6008 |
299 |
| May 15 2013 |
6212 |
315.68 |
| May 15 2013 |
2947 |
282.32 |
| May 15 2013 |
6050 |
299 |
| May 08 2013 |
6187 |
315.68 |
| May 08 2013 |
2934 |
282.32 |
| May 08 2013 |
6002 |
299 |
| May 01 2013 |
3060 |
282.32 |
| May 01 2013 |
6286 |
315.68 |
| May 01 2013 |
6108 |
299 |
| Apr 24 2013 |
6273 |
315.68 |
| Apr 24 2013 |
3048 |
282.32 |
| Apr 24 2013 |
6111 |
299 |
| Apr 17 2013 |
6337 |
315.68 |
| Apr 17 2013 |
7665 |
315.68 |
| Apr 10 2013 |
6273 |
315.68 |
| Apr 10 2013 |
7707 |
315.68 |
| Apr 03 2013 |
6280 |
315.68 |
| Apr 03 2013 |
7720 |
315.68 |
| Mar 27 2013 |
7241 |
347.32 |
| Mar 27 2013 |
10965 |
347.32 |
| Mar 20 2013 |
6592 |
339.27 |
| Mar 20 2013 |
10093 |
339.27 |
| Mar 13 2013 |
10101 |
339.27 |
| Oct 19 2012 |
6175 |
339.27 |
| Oct 19 2012 |
6769 |
316.95 |
| Sep 23 2012 |
6147 |
339.27 |
| Sep 23 2012 |
6754 |
316.95 |
| Aug 31 2012 |
5967 |
339.27 |
| Aug 31 2012 |
6663 |
316.95 |
| Aug 24 2012 |
5923 |
339.27 |
| Aug 24 2012 |
6646 |
316.95 |
| Aug 10 2012 |
5797 |
339.27 |
| Aug 10 2012 |
6547 |
316.95 |
| Aug 03 2012 |
5702 |
339.27 |
| Aug 03 2012 |
6497 |
316.95 |
| Jul 27 2012 |
5669 |
339.27 |
| Jul 27 2012 |
6425 |
316.95 |
| Jul 06 2012 |
5519 |
339.27 |
| Jul 06 2012 |
6361 |
316.95 |
| Jun 22 2012 |
5478 |
339.27 |
| Jun 22 2012 |
6126 |
316.95 |
| Jun 15 2012 |
5402 |
339.27 |
| Jun 15 2012 |
6548 |
316.95 |
| Jun 08 2012 |
5317 |
339.27 |
| Jun 08 2012 |
6528 |
316.95 |
| Jun 01 2012 |
5369 |
339.27 |
| Jun 01 2012 |
6523 |
316.95 |
| May 25 2012 |
5004 |
339.27 |
| May 25 2012 |
6077 |
316.95 |
| May 18 2012 |
5078 |
339.27 |
| May 18 2012 |
6182 |
316.95 |
| May 11 2012 |
5012 |
339.27 |
| May 11 2012 |
6225 |
316.95 |
| May 04 2012 |
4668 |
339.27 |
| May 04 2012 |
6149 |
316.95 |
| Apr 27 2012 |
4195 |
339.27 |
| Apr 27 2012 |
6080 |
316.95 |
| Apr 13 2012 |
3335 |
339.27 |
| Apr 13 2012 |
5752 |
316.95 |
| Apr 06 2012 |
2872 |
331.22 |
| Apr 06 2012 |
4787 |
301.76 |
| Mar 27 2012 |
3277 |
272.3 |
| Sep 23 2011 |
6893 |
397 |
| Sep 23 2011 |
9569 |
397 |
| Sep 16 2011 |
6846 |
397 |
| Sep 16 2011 |
9550 |
397 |
| Sep 10 2011 |
6687 |
397 |
| Sep 10 2011 |
9344 |
397 |
| Sep 02 2011 |
6660 |
397 |
| Sep 02 2011 |
9261 |
397 |
| Aug 26 2011 |
6661 |
397 |
| Aug 26 2011 |
9257 |
397 |
| Aug 19 2011 |
6387 |
397 |
| Aug 19 2011 |
8536 |
397 |
| Aug 12 2011 |
6238 |
397 |
| Aug 12 2011 |
8434 |
397 |
| Aug 05 2011 |
6166 |
397 |
| Aug 05 2011 |
8340 |
397 |
| Jul 29 2011 |
6116 |
397 |
| Jul 29 2011 |
8268 |
397 |
| Jul 22 2011 |
5704 |
397 |
| Jul 22 2011 |
7885 |
397 |
| Jul 15 2011 |
5423 |
397 |
| Jul 15 2011 |
7566 |
397 |
| Jul 08 2011 |
4870 |
397 |
| Jul 08 2011 |
7183 |
397 |
| Jul 01 2011 |
3547 |
397 |
| Jul 01 2011 |
5691 |
397 |
| Jun 17 2011 |
3287 |
397 |
| Jun 17 2011 |
5523 |
397 |
| Jun 10 2011 |
3543 |
397 |
| Jun 10 2011 |
5622 |
397 |
